Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | EGO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.35% | 14.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.18 | 14.99 | 16.07 | 15.20 | 14.78 |
EGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 16.07 | 14.08 | 14.66 | 1,537,577 | 0.11 | 0.74% |
| 1 Month | 14.47 | 16.07 | 14.08 | 14.98 | 1,950,833 | 0.51 | 3.52% |
| 3 Months | 12.50 | 16.07 | 9.72 | 13.00 | 1,811,002 | 2.48 | 19.84% |
| 6 Months | 10.21 | 16.07 | 9.72 | 12.50 | 1,777,134 | 4.77 | 46.72% |
| 1 Year | 10.75 | 16.07 | 8.30 | 11.41 | 1,588,381 | 4.23 | 39.35% |
| 3 Years | 11.00 | 16.07 | 5.06 | 9.56 | 1,810,117 | 3.98 | 36.18% |
| 5 Years | 4.17 | 16.07 | 3.05 | 9.33 | 2,234,896 | 10.81 | 259.23% |
EGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.20 | 0.42 | 2.84% | 15.18 | 16.07 | 14.99 | 2,136,667 |
| 26 Apr 2024 | 14.78 | 0.44 | 3.07% | 14.36 | 14.85 | 14.24 | 1,603,299 |
| 25 Apr 2024 | 14.34 | -0.11 | -0.76% | 14.32 | 14.45 | 14.285 | 779,378 |
| 24 Apr 2024 | 14.45 | 0.14 | 0.98% | 14.16 | 14.47 | 14.08 | 1,218,217 |
| 23 Apr 2024 | 14.31 | -0.73 | -4.85% | 14.40 | 14.73 | 14.23 | 1,714,207 |
| 20 Apr 2024 | 15.04 | 0.14 | 0.94% | 14.87 | 15.13 | 14.84 | 2,372,784 |
| 19 Apr 2024 | 14.90 | -0.06 | -0.40% | 15.15 | 15.26 | 14.80 | 836,544 |
| 18 Apr 2024 | 14.96 | -0.10 | -0.66% | 15.17 | 15.435 | 14.87 | 1,306,507 |
| 17 Apr 2024 | 15.06 | -0.04 | -0.26% | 14.90 | 15.215 | 14.68 | 1,314,325 |
| 16 Apr 2024 | 15.10 | -0.04 | -0.26% | 15.26 | 15.315 | 14.811 | 1,630,331 |
| 13 Apr 2024 | 15.14 | -0.46 | -2.95% | 15.84 | 16.01 | 14.91 | 2,677,050 |
| 12 Apr 2024 | 15.60 | 0.30 | 1.96% | 15.39 | 15.63 | 15.085 | 1,759,380 |
| 11 Apr 2024 | 15.30 | -0.36 | -2.30% | 15.09 | 15.52 | 14.88 | 1,448,435 |
| 10 Apr 2024 | 15.66 | 0.59 | 3.92% | 15.38 | 15.73 | 15.3001 | 2,885,741 |
| 09 Apr 2024 | 15.07 | -0.05 | -0.33% | 15.28 | 15.38 | 14.955 | 2,412,989 |
| 06 Apr 2024 | 15.12 | 0.39 | 2.65% | 14.76 | 15.175 | 14.55 | 3,308,293 |
| 05 Apr 2024 | 14.73 | -0.29 | -1.93% | 14.92 | 15.03 | 14.715 | 3,057,881 |
| 04 Apr 2024 | 15.02 | 0.25 | 1.69% | 14.81 | 15.16 | 14.76 | 1,883,174 |
| 03 Apr 2024 | 14.77 | 0.39 | 2.71% | 14.60 | 14.89 | 14.54 | 3,246,402 |
| 02 Apr 2024 | 14.38 | 0.31 | 2.20% | 14.47 | 14.60 | 14.18 | 1,610,893 |
| 29 Mar 2024 | 14.07 | 0.10 | 0.72% | 14.10 | 14.19 | 13.88 | 2,600,202 |
| 28 Mar 2024 | 13.97 | 0.38 | 2.80% | 13.66 | 14.035 | 13.55 | 1,454,835 |
