3.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Volume | 5 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Advanced Emissions Solutions Inc | ADES | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 2.11 - 6.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:22:56 | 5 | US$ 3.14 | USD |
Advanced Emissions Solutions Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 60.01M | 19.11M | 16.84M | US$ 100.29M | US$ -7.25M | 3.27 | -314.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 12.40% |
Advanced Emissions Solut... News
Historical ADES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.22 | 3.00 | 3.11 | 89,351 | 0.14 | 4.67% |
1 Month | 2.43 | 3.22 | 2.3346 | 2.69 | 212,855 | 0.71 | 29.22% |
3 Months | 2.83 | 3.26 | 2.11 | 2.66 | 124,124 | 0.31 | 10.95% |
6 Months | 4.92 | 6.43 | 2.11 | 3.31 | 108,788 | -1.78 | -36.18% |
1 Year | 6.08 | 6.77 | 2.11 | 4.44 | 104,490 | -2.94 | -48.36% |
3 Years | 11.18 | 12.63 | 2.11 | 5.72 | 169,857 | -8.04 | -71.91% |
5 Years | 8.20 | 15.34 | 2.11 | 7.73 | 155,893 | -5.06 | -61.71% |