Advanced Emissions Solut... Share Price - ADES

0.07 (1.16%)
Upgrade to Real-Time
Regular Market
Volume 86,153
Bid Price 6.09
Ask Price 6.15
News -
Day High 6.13


52 Week Range


Day Low 5.75
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Advanced Emissions Solutions Inc ADES NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 1.16% 6.10 05:43:40
Open Price Low Price High Price Close Price Previous Close
5.90 5.75 6.13 6.03
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
627 86,153 US$ 5.94 US$ 511,920 - 4.60 - 8.41
Last Trade Type Quantity Price Currency
05:45:30 200 US$ 6.10 USD


Draw Mode:

Advanced Emissions Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 115.08M 18.87M 16.61M US$ 61.58M US$ 48.30M -1.13 2.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.25 - -25.82k 12.10%

more financials information »

Advanced Emissions Solut... News

Date Time Source News Article
24/11/202109:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202108:52Edgar (US Regulatory)Current Report Filing (8-k)
10/11/202108:47Seeking AlphaAdvanced Emissions Solutions reports Q3 results
10/11/202108:44GlobeNewswire Inc.Advanced Emissions Solutions Reports Third Quarter 2021..
10/11/202108:42Edgar (US Regulatory)Quarterly Report (10-q)
26/10/202108:35GlobeNewswire Inc.Advanced Emissions Solutions to Host Third Quarter 2021..
20/8/202106:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/8/202106:38Edgar (US Regulatory)Current Report Filing (8-k)
10/8/202107:12GlobeNewswire Inc.Advanced Emissions Solutions Reports Second Quarter 2021..
10/8/202107:11Edgar (US Regulatory)Current Report Filing (8-k)
10/8/202107:09Edgar (US Regulatory)Quarterly Report (10-q)
27/7/202106:40GlobeNewswire Inc.Advanced Emissions Solutions to Host Second Quarter 2021..

Historical ADES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.637.005.756.3987,677-0.53-7.99%
1 Month6.627.255.756.6772,082-0.52-7.85%
3 Months6.948.005.756.90116,177-0.84-12.1%
6 Months7.138.195.716.84132,766-1.03-14.45%
1 Year5.398.414.606.51185,8500.7113.17%
3 Years11.4815.343.51937.82190,619-5.38-46.86%
5 Years9.6015.343.51938.48158,624-3.50-36.46%
Your Recent History
Advanced E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:07:17