PLUS1
3.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Emissions Solutions Inc | ADES | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.14 | 23:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 2.11 - 6.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:22:56 | 5 | US$ 3.14 | USD |
Period:
Draw Mode:
Advanced Emissions Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 60.01M | 19.11M | 16.84M | US$ 100.29M | US$ -7.25M | 3.27 | -314.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 12.40% |
Advanced Emissions Solut... News
Historical ADES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.22 | 3.00 | 3.11 | 89,351 | 0.14 | 4.67% |
| 1 Month | 2.43 | 3.22 | 2.3346 | 2.69 | 212,855 | 0.71 | 29.22% |
| 3 Months | 2.83 | 3.26 | 2.11 | 2.66 | 124,124 | 0.31 | 10.95% |
| 6 Months | 4.92 | 6.43 | 2.11 | 3.31 | 108,788 | -1.78 | -36.18% |
| 1 Year | 6.08 | 6.77 | 2.11 | 4.44 | 104,490 | -2.94 | -48.36% |
| 3 Years | 11.18 | 12.63 | 2.11 | 5.72 | 169,857 | -8.04 | -71.91% |
| 5 Years | 8.20 | 15.34 | 2.11 | 7.73 | 155,893 | -5.06 | -61.71% |