PLUS1
6.10
0.07 (1.16%)
0.07 (1.16%)
Upgrade to Real-Time
Regular Market
| Volume | 86,153 |
|
|||||
| News | - | ||||||
| Day High | 6.13 | Low High |
|||||
| Day Low | 5.75 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Emissions Solutions Inc | ADES | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.07 | 1.16% | 6.10 | 05:43:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.75 | 6.13 | 6.03 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 627 | 86,153 | US$ 5.94 | US$ 511,920 | - | 4.60 - 8.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:30 | 200 | US$ 6.10 | USD |
Period:
Draw Mode:
Advanced Emissions Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 115.08M | 18.87M | 16.61M | US$ 61.58M | US$ 48.30M | -1.13 | 2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.25 | - | -25.82k | 12.10% |
Advanced Emissions Solut... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/11/2021 | 09:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2021 | 08:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/11/2021 | 08:47 | Seeking Alpha | Advanced Emissions Solutions reports Q3 results |
| 10/11/2021 | 08:44 | GlobeNewswire Inc. | Advanced Emissions Solutions Reports Third Quarter 2021.. |
| 10/11/2021 | 08:42 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 26/10/2021 | 08:35 | GlobeNewswire Inc. | Advanced Emissions Solutions to Host Third Quarter 2021.. |
| 20/8/2021 | 06:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/8/2021 | 06:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/8/2021 | 07:12 | GlobeNewswire Inc. | Advanced Emissions Solutions Reports Second Quarter 2021.. |
| 10/8/2021 | 07:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/8/2021 | 07:09 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 27/7/2021 | 06:40 | GlobeNewswire Inc. | Advanced Emissions Solutions to Host Second Quarter 2021.. |
Historical ADES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 7.00 | 5.75 | 6.39 | 87,677 | -0.53 | -7.99% |
| 1 Month | 6.62 | 7.25 | 5.75 | 6.67 | 72,082 | -0.52 | -7.85% |
| 3 Months | 6.94 | 8.00 | 5.75 | 6.90 | 116,177 | -0.84 | -12.1% |
| 6 Months | 7.13 | 8.19 | 5.71 | 6.84 | 132,766 | -1.03 | -14.45% |
| 1 Year | 5.39 | 8.41 | 4.60 | 6.51 | 185,850 | 0.71 | 13.17% |
| 3 Years | 11.48 | 15.34 | 3.5193 | 7.82 | 190,619 | -5.38 | -46.86% |
| 5 Years | 9.60 | 15.34 | 3.5193 | 8.48 | 158,624 | -3.50 | -36.46% |
