ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EGO Eldorado Gold Corp Ltd

16.26
0.97 (6.34%)
18 May 2024 - Closed
Delayed by 15 minutes

EGO May 17 2024 8 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.406.404.8011.63 %16
12.002.455.802.690.00 %027
13.003.103.503.1026.53 %651
14.002.102.402.0967.20 %16128
15.001.101.301.13213.89 %224731
16.000.100.300.10233.33 %536625
17.000.040.050.040.00 %0293
18.000.040.050.03-25.00 %10132
19.000.100.750.100.00 %052
20.000.030.150.030.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.150.000.00 %00
12.000.090.100.090.00 %0102
13.000.010.750.010.00 %0134
14.000.050.050.050.00 %0550
15.000.060.200.05-16.67 %5556
16.000.050.750.05-95.45 %16115
17.000.700.902.230.00 %01
18.000.303.703.500.00 %00
19.001.002.903.700.00 %00
20.003.703.900.000.00 %00