Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 4 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 323 | Day's Range | 0.66 - 1.05 |
| Open | 1.05 | Prev Close | 0.95 | Last Trade | 03/12/2024 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 4.70 | 4.37 | 0.00 % | 0 | 3 |
| 68.50 | 3.90 | 4.10 | 3.97 | 0.00 % | 0 | 35 |
| 69.00 | 3.50 | 3.70 | 3.23 | -11.02 % | 10 | 59 |
| 70.00 | 2.75 | 2.95 | 2.55 | -9.89 % | 3 | 201 |
| 71.00 | 2.10 | 2.25 | 2.00 | -11.11 % | 40 | 59 |
| 72.00 | 1.55 | 1.70 | 1.45 | -9.37 % | 18 | 218 |
| 73.00 | 1.10 | 1.25 | 1.16 | -6.45 % | 52 | 455 |
| 74.00 | 0.75 | 0.90 | 0.66 | -30.53 % | 3 | 323 |
| 75.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 165 | 539 |
| 76.00 | 0.35 | 0.40 | 0.38 | -9.52 % | 8 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.30 | 0.30 | 30.43 % | 4 | 30 |
| 68.50 | 0.30 | 0.40 | 0.31 | 0.00 % | 0 | 153 |
| 69.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 60 | 99 |
| 70.00 | 0.60 | 0.70 | 0.70 | -6.67 % | 9 | 158 |
| 71.00 | 0.95 | 1.05 | 1.00 | 0.00 % | 15 | 125 |
| 72.00 | 1.40 | 1.50 | 1.45 | -4.61 % | 43 | 123 |
| 73.00 | 1.95 | 2.05 | 2.02 | -1.46 % | 171 | 31 |
| 74.00 | 2.10 | 2.75 | 2.64 | 0.00 % | 0 | 34 |
| 75.00 | 3.30 | 3.50 | 3.60 | -9.09 % | 1 | 43 |
| 76.00 | 4.10 | 4.30 | 4.70 | 12.71 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
