We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 259 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.23 - 4.31 |
| Open | 4.31 | Prev Close | 6.75 | Last Trade | 05/2/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.45 | 5.70 | 6.40 | -62.57 % | 31 | 1 |
| 65.00 | 4.65 | 4.90 | 4.65 | 0.00 % | 171 | 0 |
| 66.00 | 3.65 | 4.00 | 5.10 | 0.00 % | 33 | 0 |
| 67.00 | 3.05 | 3.30 | 3.75 | 0.00 % | 676 | 0 |
| 68.00 | 2.27 | 2.50 | 2.49 | -78.18 % | 211 | 11 |
| 69.00 | 1.38 | 2.07 | 2.07 | 0.00 % | 1,751 | 0 |
| 70.00 | 1.36 | 1.47 | 1.58 | -89.87 % | 1,966 | 16 |
| 71.00 | 0.98 | 1.07 | 1.02 | -91.13 % | 376 | 123 |
| 72.00 | 0.67 | 0.82 | 0.73 | -92.91 % | 201 | 156 |
| 73.00 | 0.47 | 0.55 | 0.50 | -95.28 % | 595 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.20 | 0.26 | 0.22 | 46.67 % | 583 | 47 |
| 65.00 | 0.31 | 0.38 | 0.35 | 94.44 % | 1,564 | 304 |
| 66.00 | 0.28 | 0.54 | 0.52 | 116.67 % | 942 | 75 |
| 67.00 | 0.68 | 0.78 | 0.71 | 129.03 % | 696 | 48 |
| 68.00 | 0.98 | 1.11 | 1.15 | 259.37 % | 654 | 185 |
| 69.00 | 1.41 | 1.53 | 1.49 | 238.64 % | 501 | 1,053 |
| 70.00 | 1.92 | 2.05 | 1.84 | 234.55 % | 1,426 | 1,282 |
| 71.00 | 2.52 | 2.66 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 3.25 | 3.40 | 2.99 | 269.14 % | 1,393 | 496 |
| 73.00 | 4.05 | 4.20 | 3.40 | 265.59 % | 465 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
