We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 29 | Day's Range | 1.72 - 1.80 |
| Open | 1.72 | Prev Close | 1.62 | Last Trade | 23/11/2024 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 57.60 | 61.20 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 48.70 | 51.90 | 44.90 | -24.85 % | 2 | 3 |
| 470.00 | 40.90 | 43.60 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 34.40 | 34.40 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 27.25 | 27.25 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 67 |
| 510.00 | 14.50 | 17.80 | 15.62 | -49.25 % | 24 | 135 |
| 520.00 | 10.60 | 13.50 | 11.60 | -55.04 % | 24 | 122 |
| 530.00 | 8.44 | 8.44 | 8.44 | 0.00 % | 0 | 26 |
| 540.00 | 4.10 | 7.30 | 5.80 | -63.41 % | 21 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 126 |
| 460.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 29 |
| 470.00 | 4.80 | 6.00 | 5.67 | 182.09 % | 12 | 139 |
| 480.00 | 6.60 | 8.20 | 7.72 | 125.73 % | 7 | 114 |
| 490.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 43 |
| 500.00 | 13.00 | 16.10 | 15.00 | 106.90 % | 5 | 50 |
| 510.00 | 18.00 | 21.30 | 20.70 | 125.00 % | 3 | 14 |
| 520.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 70 |
| 530.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 23.05 | 23.05 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
