We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 52.20 | 55.50 | 44.90 | 0.00 % | 0 | 4 |
| 470.00 | 43.50 | 47.40 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 35.60 | 38.30 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 28.80 | 31.80 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 22.20 | 25.50 | 20.80 | 0.00 % | 0 | 67 |
| 510.00 | 16.60 | 19.70 | 15.62 | 0.00 % | 0 | 131 |
| 520.00 | 11.90 | 15.50 | 11.60 | 0.00 % | 0 | 106 |
| 530.00 | 8.20 | 10.30 | 9.50 | 12.56 % | 1 | 26 |
| 540.00 | 5.90 | 7.30 | 6.53 | 12.59 % | 7 | 105 |
| 550.00 | 2.75 | 6.40 | 4.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.00 | 4.40 | 3.82 | 0.00 % | 0 | 29 |
| 470.00 | 3.20 | 5.30 | 5.67 | 0.00 % | 0 | 150 |
| 480.00 | 4.90 | 8.30 | 7.72 | 0.00 % | 0 | 121 |
| 490.00 | 7.80 | 10.30 | 9.20 | -8.00 % | 1 | 43 |
| 500.00 | 10.80 | 14.70 | 15.00 | 0.00 % | 0 | 51 |
| 510.00 | 16.20 | 18.60 | 20.70 | 0.00 % | 0 | 15 |
| 520.00 | 21.00 | 22.50 | 29.50 | 0.00 % | 0 | 70 |
| 530.00 | 27.10 | 30.60 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 34.30 | 37.80 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 41.70 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
