We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 82.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 86.50 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 116.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 52.90 | 56.60 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 43.30 | 47.10 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 33.80 | 38.00 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 25.20 | 29.10 | 15.50 | 0.00 % | 0 | 99 |
| 460.00 | 17.60 | 20.50 | 18.13 | 83.13 % | 1 | 24 |
| 470.00 | 11.90 | 13.00 | 12.50 | 102.59 % | 40 | 216 |
| 480.00 | 6.20 | 9.50 | 7.29 | 111.92 % | 5 | 83 |
| 490.00 | 3.60 | 5.70 | 4.23 | 69.20 % | 16 | 68 |
| 500.00 | 1.20 | 4.50 | 0.98 | 0.00 % | 0 | 45 |
| 510.00 | 0.60 | 2.15 | 0.85 | 54.55 % | 6 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 2.20 | 1.90 | 0.00 % | 0 | 80 |
| 430.00 | 0.75 | 2.70 | 2.60 | 0.00 % | 0 | 27 |
| 440.00 | 1.50 | 2.45 | 2.40 | -52.00 % | 2 | 50 |
| 450.00 | 2.65 | 4.30 | 10.89 | 0.00 % | 0 | 36 |
| 460.00 | 4.40 | 6.60 | 8.50 | -48.64 % | 2 | 22 |
| 470.00 | 7.90 | 10.30 | 23.35 | 0.00 % | 0 | 80 |
| 480.00 | 13.10 | 15.00 | 16.38 | -36.73 % | 1 | 76 |
| 490.00 | 19.50 | 22.40 | 30.45 | 0.00 % | 0 | 12 |
| 500.00 | 26.50 | 30.30 | 43.70 | 0.00 % | 0 | 21 |
| 510.00 | 35.40 | 39.50 | 53.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
