We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.70 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 21 | Day's Range | 34.30 - 34.60 |
| Open | 34.30 | Prev Close | 43.70 | Last Trade | 11/1/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 44.60 | 49.50 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 36.20 | 39.50 | 38.80 | 0.00 % | 0 | 18 |
| 440.00 | 26.10 | 30.30 | 33.20 | 0.00 % | 0 | 21 |
| 450.00 | 17.70 | 21.40 | 18.95 | -40.30 % | 1 | 98 |
| 460.00 | 10.40 | 13.00 | 11.00 | -8.33 % | 2 | 22 |
| 470.00 | 5.20 | 8.40 | 6.00 | -47.04 % | 2 | 200 |
| 480.00 | 2.10 | 3.60 | 3.08 | 12.00 % | 6 | 83 |
| 490.00 | 0.55 | 1.75 | 2.95 | 0.00 % | 0 | 65 |
| 500.00 | 0.10 | 1.45 | 3.42 | 0.00 % | 0 | 45 |
| 510.00 | 0.10 | 0.25 | 0.10 | -95.56 % | 1 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.15 | 1.85 | 0.76 | 0.00 % | 0 | 80 |
| 430.00 | 0.20 | 1.55 | 0.75 | 0.00 % | 0 | 27 |
| 440.00 | 0.70 | 3.90 | 1.69 | 0.00 % | 0 | 48 |
| 450.00 | 1.10 | 4.20 | 3.10 | 0.00 % | 0 | 35 |
| 460.00 | 3.30 | 6.10 | 5.20 | -50.94 % | 1 | 34 |
| 470.00 | 8.00 | 10.90 | 9.70 | 0.00 % | 0 | 84 |
| 480.00 | 13.80 | 17.30 | 16.23 | -0.92 % | 2 | 75 |
| 490.00 | 22.50 | 26.50 | 15.50 | 0.00 % | 0 | 11 |
| 500.00 | 31.70 | 35.90 | 34.56 | -20.92 % | 3 | 21 |
| 510.00 | 41.20 | 45.00 | 53.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
