We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 21 | Day's Range | 15.90 - 18.00 |
| Open | 17.70 | Prev Close | 16.00 | Last Trade | 31/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 51.20 | 54.70 | 42.90 | 0.00 % | 0 | 4 |
| 410.00 | 41.90 | 45.80 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 33.90 | 37.30 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 26.60 | 30.50 | 30.40 | 21.60 % | 1 | 39 |
| 440.00 | 19.90 | 24.00 | 21.70 | -9.58 % | 3 | 26 |
| 450.00 | 15.00 | 18.50 | 17.80 | 11.25 % | 16 | 21 |
| 460.00 | 10.20 | 14.00 | 13.05 | 27.94 % | 11 | 26 |
| 470.00 | 7.20 | 10.50 | 10.20 | 56.92 % | 7 | 57 |
| 480.00 | 4.70 | 7.40 | 6.00 | 34.83 % | 1 | 17 |
| 490.00 | 2.55 | 6.00 | 3.77 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.25 | 3.70 | 2.40 | -42.86 % | 4 | 125 |
| 410.00 | 1.75 | 3.90 | 5.60 | 0.00 % | 0 | 58 |
| 420.00 | 3.20 | 6.60 | 4.44 | -52.00 % | 19 | 32 |
| 430.00 | 6.30 | 8.70 | 8.10 | -14.74 % | 2 | 64 |
| 440.00 | 9.50 | 12.50 | 11.04 | -36.91 % | 8 | 394 |
| 450.00 | 14.00 | 17.00 | 30.05 | 0.00 % | 0 | 75 |
| 460.00 | 19.70 | 22.00 | 36.60 | 0.00 % | 0 | 42 |
| 470.00 | 26.20 | 29.00 | 30.00 | 0.00 % | 0 | 25 |
| 480.00 | 33.70 | 36.50 | 21.10 | 0.00 % | 0 | 27 |
| 490.00 | 41.80 | 45.50 | 30.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
