We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.80 | 5.30 | 5.30 | 17.78 % | 3 | 41 |
| 126.00 | 4.00 | 4.80 | 2.46 | 0.00 % | 0 | 45 |
| 127.00 | 3.20 | 3.40 | 2.14 | 0.00 % | 0 | 183 |
| 128.00 | 2.40 | 2.55 | 0.60 | 0.00 % | 0 | 14 |
| 129.00 | 1.65 | 1.85 | 0.70 | 0.00 % | 0 | 200 |
| 130.00 | 1.05 | 1.20 | 0.99 | 7.61 % | 30 | 53 |
| 131.00 | 0.60 | 0.75 | 0.70 | 45.83 % | 3 | 26 |
| 132.00 | 0.30 | 0.40 | 0.48 | 0.00 % | 3 | 0 |
| 133.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.15 | 2.70 | 0.00 % | 0 | 33 |
| 126.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 2 | 3 |
| 127.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 43 | 0 |
| 129.00 | 0.55 | 0.80 | 0.60 | 0.00 % | 3 | 0 |
| 130.00 | 0.95 | 1.10 | 0.97 | -30.71 % | 145 | 1 |
| 131.00 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.00 | 3.20 | 7.07 | 0.00 % | 0 | 0 |
| 134.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
