We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.10 | 4.70 | 4.20 | 0.00 % | 0 | 1 |
| 109.00 | 3.20 | 3.70 | 3.75 | 10.29 % | 1 | 4 |
| 110.00 | 2.45 | 2.90 | 2.70 | -32.50 % | 10 | 137 |
| 112.00 | 1.25 | 1.70 | 1.40 | -39.13 % | 1 | 93 |
| 113.00 | 0.75 | 1.25 | 0.95 | -53.66 % | 3 | 28 |
| 114.00 | 0.45 | 1.80 | 0.68 | -28.42 % | 1 | 32 |
| 115.00 | 0.25 | 0.55 | 0.42 | -67.19 % | 3 | 2,335 |
| 116.00 | 0.10 | 0.80 | 0.23 | -65.15 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 1.50 | 0.70 | 0.00 % | 0 | 35 |
| 107.00 | 0.20 | 1.40 | 0.29 | -21.62 % | 1 | 255 |
| 108.00 | 0.30 | 1.15 | 0.32 | 0.00 % | 0 | 20 |
| 109.00 | 0.45 | 1.35 | 0.55 | -56.00 % | 13 | 28 |
| 110.00 | 0.70 | 1.20 | 0.75 | 10.29 % | 10 | 2,963 |
| 112.00 | 1.35 | 2.70 | 1.25 | 31.58 % | 3 | 122 |
| 113.00 | 1.60 | 3.50 | 1.85 | -47.14 % | 3 | 3 |
| 114.00 | 1.50 | 4.10 | 4.30 | 0.00 % | 0 | 32 |
| 115.00 | 1.60 | 4.40 | 2.70 | 0.00 % | 0 | 497 |
| 116.00 | 2.65 | 5.70 | 4.90 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
