ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMR Emerson Electric Co

111.85
-1.74 (-1.53%)
19 Mar 2025 - Closed
Delayed by 15 minutes

EMR Mar 21 2025 116 Put

4.90 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 21 Mar 2025
Offer 5.70 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

EMR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.004.307.000.000.00 %00
107.004.706.400.000.00 %00
108.004.104.704.200.00 %01
109.003.203.703.7510.29 %14
110.002.452.902.70-32.50 %10137
112.001.251.701.40-39.13 %193
113.000.751.250.95-53.66 %328
114.000.451.800.68-28.42 %132
115.000.250.550.42-67.19 %32,335
116.000.100.800.23-65.15 %113

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.151.500.700.00 %035
107.000.201.400.29-21.62 %1255
108.000.301.150.320.00 %020
109.000.451.350.55-56.00 %1328
110.000.701.200.7510.29 %102,963
112.001.352.701.2531.58 %3122
113.001.603.501.85-47.14 %33
114.001.504.104.300.00 %032
115.001.604.402.700.00 %0497
116.002.655.704.900.00 %036