ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EMR Emerson Electric Co

111.12
-2.47 (-2.17%)
Last Updated: 03:00:43
Delayed by 15 minutes

EMR Mar 21 2025 116 Put

4.90 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 21 Mar 2025
Offer 5.60 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

EMR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.005.106.200.000.00 %00
107.004.105.400.000.00 %00
108.003.603.904.200.00 %01
109.002.853.203.7510.29 %14
110.002.152.454.000.00 %0137
112.001.001.351.40-39.13 %193
113.000.650.902.050.00 %028
114.000.350.600.950.00 %032
115.000.250.401.280.00 %02,335
116.000.100.300.660.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.200.350.700.00 %035
107.000.300.500.370.00 %0255
108.000.450.650.320.00 %020
109.000.650.901.250.00 %028
110.000.951.201.0047.06 %52,963
112.001.852.151.2531.58 %3122
113.002.452.751.85-47.14 %33
114.003.103.504.300.00 %032
115.003.904.302.700.00 %0497
116.004.405.604.900.00 %036