Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 224 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 236 | Day's Range | 2.10 - 2.50 |
| Open | 2.50 | Prev Close | 2.85 | Last Trade | 18/4/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 1.10 | 2.75 | 0.00 % | 0 | 452 |
| 100.00 | 0.20 | 0.90 | 0.75 | -34.21 % | 4 | 62 |
| 101.00 | 0.05 | 0.90 | 0.30 | -86.36 % | 1 | 41 |
| 102.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 45 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 1.75 | 0.25 | -84.38 % | 1 | 320 |
| 101.00 | 0.10 | 3.30 | 0.60 | -75.51 % | 102 | 2 |
| 102.00 | 0.60 | 3.60 | 2.10 | -26.32 % | 224 | 236 |
| 103.00 | 2.10 | 4.50 | 3.00 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
