ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENOV Enovis Corporation

50.27
0.49 (0.98%)
01 Jun 2024 - Closed
Delayed by 15 minutes

ENOV Jun 21 2024 85 Put

0.00 0.00 (0.00%)
Bid 32.50 Volume 0 Exp. Date 21 Jun 2024
Offer 37.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ENOV Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.1022.700.000.00 %00
35.0013.1017.900.000.00 %00
40.008.1012.800.000.00 %00
45.003.007.800.000.00 %00
50.000.104.501.700.00 %084
55.000.054.801.250.00 %016
60.001.124.801.120.00 %010
65.000.254.800.250.00 %012
70.000.904.800.900.00 %022

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.054.800.050.00 %03
35.000.053.200.050.00 %05
40.000.004.800.000.00 %00
45.000.004.600.000.00 %00
50.000.103.001.000.00 %01
55.002.606.902.600.00 %055
60.007.5012.0010.610.00 %01
65.0012.6017.000.000.00 %00
70.0017.6022.000.000.00 %00