
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.60 | 17.70 | 16.10 | 15.65 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 11.30 | 15.20 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 8.30 | 6.25 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.50 | 3.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 1.45 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 150 | - |
50.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 289 | - |
55.00 | 2.10 | 2.05 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 1.40 | 2.05 | 1.40 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.55 | 2.05 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 6 | 12 | 11/3/2025 |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 688 | - |
30.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,132 | - |
35.00 | 0.95 | 2.35 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 4.40 | 5.20 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 319 | - |
45.00 | 7.00 | 11.50 | 2.30 | 9.25 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 12.00 | 16.60 | 5.62 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 17.00 | 21.40 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.40 | 27.00 | 10.95 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.30 | 31.80 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.30 | 42.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.30 | 47.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions