ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enovis Corporation

Enovis Corporation (ENOV)

37.72
0.62
(1.67%)
Closed 10 March 7:00AM
37.72
0.00
(0.00%)
After Hours: 8:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.99737532808438.139.535.14138149737.64133552CS
4-6.88-15.426008968644.644.9735.1487932740.42556541CS
12-8.63-18.61920172646.3549.3835.1492912243.65588343CS
26-5.5-12.725590004643.2249.8335.1478543643.67205991CS
52-25.86-40.673167662863.5863.9635.1467120246.05098503CS
156-21.43-36.229923922259.1572.1335.1453709451.66033785CS
260-21.43-36.229923922259.1572.1335.1453709451.66033785CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139080037.720.621.6736.8537.8836.1865559
174130440037.1-0.51-1.3637.3937.8236.82961017
174121800037.610.992.7036.8337.6536.431298949
174113160036.62-1.24-3.2837.2537.935.141389281
174104520037.86-0.79-2.0439.1839.537.6051653938
174078600038.650.531.3938.139.437.61604300
174069960038.12-1.88-4.7040.540.6738.081162368
174061320040-2.1-4.994242.1939.961613235
174052680042.1-1.43-3.2943.6343.9641.341100110
174044040043.530.821.9242.6743.7642.2648049
174018120042.71-1.19-2.7143.8544.0342.38458733
174009480043.9-0.64-1.4444.5744.75543.44536327
174000840044.540.240.5443.344.7443.3493810
173992200044.30.410.9343.844.5243.39594466
173957640043.890.180.4144.1944.23543.64391660
173949000043.71-0.18-0.4144.4944.4943.25429709
173940360043.89-0.07-0.1643.3344.0442.91409921
173931720043.96-0.52-1.1744.1544.5143.94565949
173923080044.480.481.0944.3944.9744.12670474
173897160044-0.74-1.6544.644.8943.45724916
173888520044.74-2.37-5.0347.1547.2644.645890827
173879880047.1112.1745.7347.2545.73528688
173871240046.110.841.8645.1146.3145.11570691
173862600045.27-1.71-3.6446.0946.26544.7498532
173836680046.98-0.53-1.1247.2747.8546.785517490
173828040047.510.140.3047.7448.3747.25606113
173819400047.37-0.34-0.7147.8448.01546.81562998
173810760047.710.040.0847.6848.1447.11454658
173802120047.67-0.12-0.2547.849.3847.25747160
173776200047.790.771.6447.248.2647.01744182
173767560047.0200.0047.0247.0247.020
173758920047.02-0.97-2.0247.6448.2946.97436581
173750280047.991.362.9247.0348.2247.01646967
173715720046.631.162.5545.3446.9545.34541603
173707080045.47-0.25-0.5546.0246.0245.02490748
173698440045.720.972.1745.5946.33545.38729313
173689800044.75-0.6-1.3245.3745.7944.161403821
173681160045.350.581.3044.4345.943.8310728801
173655240044.77-1.01-2.2144.5145.6144.511190242
173637960045.781.022.2845.6946.8144.931186619
173629320044.760.210.4745.9647.812644.51709413
173620680044.551.282.9643.544.8743.28925045
173594760043.27-1.03-2.3344.8244.9142.65909372
173586120044.30.420.964445.4143.99597415
173568840043.880.451.0443.6544.3943.43475993
173560200043.43-0.86-1.9444.0444.1742.675610444
173534280044.29-0.23-0.5244.0144.8343.585471721
173525640044.520.571.3043.8544.6143.52397684
173507784043.950.741.7143.2943.9742.96245834
173499720043.210.090.2143.2743.6242.81572642
173473800043.120.631.4842.0243.589942.021258420
173465160042.49-0.79-1.8343.4443.7441.71833909
173456520043.28-2.36-5.1745.6546.3643.07678975
173447880045.64-0.15-0.3345.4946.3845.0327366860
173439240045.79-0.35-0.7646.0247.0445.5922440909
173413320046.14-0.78-1.6646.3546.63545.82494687
173404680046.920.140.3046.5747.1946.54493221
173396040046.780.220.4746.9647.5246.68460910
173387400046.56-0.87-1.8347.7347.7346.33585753

Your Recent History

Delayed Upgrade Clock