We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.39 | 2.68 | 2.44 | 0.00 % | 0 | 2 |
| 31.50 | 1.68 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.44 | 1.65 | 1.42 | 17.36 % | 48 | 34 |
| 32.50 | 0.99 | 1.24 | 1.01 | 48.53 % | 26 | 25 |
| 33.00 | 0.60 | 0.84 | 0.60 | 66.67 % | 86 | 218 |
| 33.50 | 0.30 | 0.34 | 0.32 | 88.24 % | 712 | 136 |
| 34.00 | 0.12 | 0.13 | 0.12 | 71.43 % | 324 | 2,024 |
| 34.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 20 | 1,444 |
| 35.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 10 | 1,072 |
| 35.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.13 | 0.21 | 950.00 % | 1 | 45 |
| 31.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 41 |
| 32.00 | 0.03 | 0.06 | 0.06 | -40.00 % | 6 | 111 |
| 32.50 | 0.07 | 0.10 | 0.13 | -43.48 % | 2 | 117 |
| 33.00 | 0.16 | 0.21 | 0.16 | -54.29 % | 212 | 295 |
| 33.50 | 0.36 | 0.40 | 0.42 | -30.00 % | 68 | 199 |
| 34.00 | 0.67 | 0.72 | 1.16 | 0.00 % | 0 | 36 |
| 34.50 | 1.08 | 1.20 | 1.40 | 0.00 % | 1 | 0 |
| 35.00 | 1.53 | 2.14 | 1.11 | 0.00 % | 0 | 10 |
| 35.50 | 1.85 | 2.80 | 2.05 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
