We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 0 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 12/3/2025 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.62 | 2.84 | 2.90 | 93.33 % | 3 | 165 |
| 47.00 | 2.19 | 2.41 | 2.38 | 93.50 % | 10 | 102 |
| 47.50 | 1.84 | 2.03 | 2.05 | 93.40 % | 22 | 45 |
| 48.00 | 1.34 | 1.68 | 1.87 | 78.10 % | 2 | 68 |
| 48.50 | 1.15 | 1.35 | 1.16 | 93.33 % | 178 | 262 |
| 49.00 | 0.71 | 1.35 | 1.20 | 144.90 % | 11 | 118 |
| 49.50 | 0.67 | 0.85 | 0.84 | 147.06 % | 3 | 54 |
| 50.00 | 0.43 | 0.59 | 0.56 | 86.67 % | 2,809 | 8,097 |
| 51.00 | 0.25 | 0.32 | 0.38 | 153.33 % | 71 | 280 |
| 52.00 | 0.12 | 0.16 | 0.20 | 185.71 % | 55 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.17 | 0.37 | 1.04 | 0.00 % | 0 | 101 |
| 47.00 | 0.26 | 0.36 | 1.06 | 0.00 % | 0 | 171 |
| 47.50 | 0.38 | 0.52 | 0.37 | -74.13 % | 10 | 124 |
| 48.00 | 0.50 | 0.65 | 0.56 | -67.25 % | 60 | 86 |
| 48.50 | 0.64 | 0.87 | 0.74 | -66.82 % | 3 | 50 |
| 49.00 | 0.93 | 1.04 | 1.03 | -59.92 % | 3 | 100 |
| 49.50 | 1.01 | 1.33 | 1.81 | 0.00 % | 0 | 66 |
| 50.00 | 1.47 | 1.75 | 3.10 | 0.00 % | 0 | 288 |
| 51.00 | 2.12 | 2.40 | 2.67 | -35.66 % | 4 | 81 |
| 52.00 | 3.00 | 3.30 | 3.00 | -39.88 % | 10 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
