S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Essent Group Ltd (ESNT)
Essent Group Ltd (ESNT) Options

ESNT Essent Group Ltd

55.89

0.00 (0.00%)

Pre Market

Last Updated: 18:06:04

Delayed by 15 minutes

ESNT Jun 21 2024 40 Call

View Full ESNT Chain

0.00 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	21 Jun 2024
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ESNT Option Chain - 21 Jun 2024

ESNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.10	28.50	0.00	0.00 %	0	0
35.00	19.30	23.50	0.00	0.00 %	0	0
40.00	14.10	18.50	0.00	0.00 %	0	0
45.00	9.20	13.50	0.00	0.00 %	0	0
50.00	4.20	8.50	0.00	0.00 %	0	0
55.00	0.40	4.80	1.50	0.00 %	0	12
60.00	0.05	1.60	0.05	0.00 %	0	3
65.00	0.00	1.00	0.00	0.00 %	0	0
70.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	3.80	0.00	0.00 %	0	0
35.00	0.00	3.80	0.00	0.00 %	0	0
40.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.00	0.95	0.00	0.00 %	0	0
50.00	0.00	0.95	0.00	0.00 %	0	0
55.00	0.05	2.15	0.45	0.00 %	0	36
60.00	2.05	5.40	0.00	0.00 %	0	0
65.00	7.00	10.50	0.00	0.00 %	0	0
70.00	12.00	16.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions