S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Essent Group Ltd (ESNT)
Essent Group Ltd (ESNT) Options

ESNT Essent Group Ltd

56.70

0.00 (0.00%)

Pre Market

Last Updated: 18:06:04

Delayed by 15 minutes

ESNT Jun 21 2024 35 Call

View Full ESNT Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	21 Jun 2024
Offer	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ESNT Option Chain - 21 Jun 2024

ESNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.90	29.00	0.00	0.00 %	0	0
35.00	20.00	24.00	0.00	0.00 %	0	0
40.00	14.50	19.00	0.00	0.00 %	0	0
45.00	9.50	14.00	0.00	0.00 %	0	0
50.00	4.50	9.00	0.00	0.00 %	0	0
55.00	1.60	4.80	1.50	0.00 %	0	12
60.00	0.05	2.60	0.05	0.00 %	0	3
65.00	0.00	4.00	0.00	0.00 %	0	0
70.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.00	0.00	0.00 %	0	0
35.00	0.00	4.00	0.00	0.00 %	0	0
40.00	0.00	4.00	0.00	0.00 %	0	0
45.00	0.00	4.00	0.00	0.00 %	0	0
50.00	0.00	4.10	0.00	0.00 %	0	0
55.00	0.10	1.70	0.45	0.00 %	0	36
60.00	1.50	5.90	0.00	0.00 %	0	0
65.00	6.60	10.90	0.00	0.00 %	0	0
70.00	11.90	15.90	0.00	0.00 %	0	0

AUD vs US Dollar

Westpac Banking

Australian SE All Ordina...

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions