We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 80.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 85.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 1 |
| 280.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 8 |
| 290.00 | 0.25 | 4.80 | 1.65 | 0.00 % | 0 | 10 |
| 300.00 | 0.50 | 2.45 | 2.10 | 0.00 % | 0 | 53 |
| 310.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 24 |
| 320.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.39 | 0.75 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 3.40 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 26 |
| 280.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 8 |
| 290.00 | 9.51 | 9.51 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 30.50 | 35.40 | 31.00 | 0.00 % | 0 | 23 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
