We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.595 | 4.94064898112 | 173.965 | 195.44 | 160.37 | 1295545 | 177.4495841 | CS |
| 4 | -19.92 | -9.83800869222 | 202.48 | 221.31 | 148.63 | 922886 | 185.29842651 | CS |
| 12 | -101.95 | -35.8335383642 | 284.51 | 297.81 | 148.63 | 743527 | 215.44591676 | CS |
| 26 | -90.36 | -33.1086032537 | 272.92 | 324.06 | 148.63 | 540360 | 240.08391626 | CS |
| 52 | -10.37 | -5.37500647903 | 192.93 | 324.06 | 148.63 | 428179 | 232.63549032 | CS |
| 156 | 76.72 | 72.4867724868 | 105.84 | 324.06 | 78.665 | 399071 | 162.8440371 | CS |
| 260 | 132.42 | 264.100518548 | 50.14 | 324.06 | 44.41 | 419556 | 138.92378176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 181.15 | 7.34 | 4.22 | 177.99 | 184.26 | 177.365 | 862626 |
| 1744411200 | 173.81 | -1.07 | -0.61 | 172.37 | 176.19 | 168.2 | 1251497 |
| 1744324800 | 174.88 | -14.66 | -7.73 | 183.99 | 184 | 169.04 | 1192755 |
| 1744238400 | 189.54 | 25.77 | 15.74 | 161.02 | 195.44 | 160.49 | 1855011 |
| 1744152000 | 163.77 | -1.1 | -0.67 | 173.965 | 177.89 | 160.37 | 1315838 |
| 1744065600 | 164.87 | 0.92 | 0.56 | 152.68 | 171.35 | 148.63 | 1876500 |
| 1743806400 | 163.94999 | -13.65 | -7.69 | 169.275 | 171.36 | 157.38 | 1762325 |
| 1743720000 | 177.6 | -32.52 | -15.48 | 194 | 195.32 | 176.67 | 1515624 |
| 1743633600 | 210.12 | 9.69 | 4.83 | 195.19 | 210.28 | 194.94 | 816225 |
| 1743547200 | 200.43 | 0.71 | 0.36 | 199.11 | 204.27 | 195.8 | 887985 |
| 1743460800 | 199.72 | 0.2 | 0.10 | 195.07 | 200.98 | 191.635 | 622344 |
| 1743201600 | 199.52 | -5.61 | -2.73 | 202.48 | 206.96 | 196.93 | 504200 |
| 1743115200 | 205.13 | -7.13 | -3.36 | 207.42 | 208.01 | 201.23 | 822492 |
| 1743028800 | 212.26 | -4.93 | -2.27 | 218.09 | 219.59 | 210.92 | 306863 |
| 1742942400 | 217.19 | 0.35 | 0.16 | 217.49 | 221.31 | 215.34 | 319145 |
| 1742856000 | 216.84 | 10 | 4.83 | 211.09 | 218.34 | 208.5 | 558391 |
| 1742596800 | 206.84 | 2.49 | 1.22 | 201.45 | 207.3978 | 201.45 | 297030 |
| 1742510400 | 204.35 | 0.12 | 0.06 | 201.23 | 207.905 | 200.865 | 356521 |
| 1742424000 | 204.23 | 2.88 | 1.43 | 200.35 | 207.2 | 199.17 | 569665 |
| 1742337600 | 201.35 | -2.77 | -1.36 | 202.48 | 202.92 | 198 | 764677 |
| 1742251200 | 204.12 | 3.35 | 1.67 | 200.27 | 204.68 | 198.87 | 526413 |
| 1741992000 | 200.77 | 6.92 | 3.57 | 198.07 | 201.8199 | 195.77 | 735168 |
| 1741905600 | 193.85 | -4.63 | -2.33 | 195.88 | 198.6078 | 191.41 | 785038 |
| 1741819200 | 198.48 | 1.51 | 0.77 | 201.67 | 203.74 | 195.85 | 1044282 |
| 1741732800 | 196.97 | 6.69 | 3.52 | 191.2 | 197.95 | 188.28 | 1607764 |
| 1741646400 | 190.28 | -16.46 | -7.96 | 201.08 | 201.08 | 185.06 | 1677552 |
| 1741390800 | 206.74 | -3.66 | -1.74 | 209.85 | 211.2 | 201.525 | 1133767 |
| 1741304400 | 210.4 | -12.2 | -5.48 | 216.98 | 217.94 | 208.21 | 1212549 |
| 1741218000 | 222.6 | 3.11 | 1.42 | 220.97 | 223.87 | 216.395 | 581575 |
| 1741131600 | 219.49 | -13.8 | -5.92 | 227.2 | 227.2 | 212.77 | 1343926 |
| 1741045200 | 233.29 | -8.51 | -3.52 | 240.86 | 245 | 231.74 | 507484 |
| 1740786000 | 241.8 | 3.01 | 1.26 | 237.35 | 241.82 | 236.3 | 698014 |
| 1740699600 | 238.79 | -7.34 | -2.98 | 246.93 | 246.93 | 237.845 | 703043 |
| 1740613200 | 246.13 | 5.6 | 2.33 | 242.16 | 247.69 | 241.23 | 538645 |
| 1740526800 | 240.53 | -5.09 | -2.07 | 247.15 | 247.21 | 237.44 | 1166846 |
| 1740440400 | 245.62 | -4.51 | -1.80 | 249.34 | 251.3 | 242.49 | 777247 |
| 1740181200 | 250.13 | -6.87 | -2.67 | 259.77999 | 259.77999 | 244.23 | 732173 |
| 1740094800 | 257 | -11.95 | -4.44 | 267.97 | 268.33999 | 252.15 | 545716 |
| 1740008400 | 268.95 | -6.48 | -2.35 | 273.04 | 273.04 | 266.77 | 390520 |
| 1739922000 | 275.43 | 6.12 | 2.27 | 271.51 | 275.69 | 269.14 | 392683 |
| 1739576400 | 269.31 | 1.97 | 0.74 | 268.24 | 271.915 | 267.0501 | 567576 |
| 1739490000 | 267.33999 | 1.81 | 0.68 | 266.07 | 269.02 | 264.14 | 484965 |
| 1739403600 | 265.52999 | -0.04 | -0.02 | 261.99 | 265.72 | 259.9309 | 340825 |
| 1739317200 | 265.57 | -6.62 | -2.43 | 270.02 | 270.05 | 262.17 | 667765 |
| 1739230800 | 272.19 | -3.32 | -1.21 | 276 | 276.29 | 268.83929 | 507926 |
| 1738971600 | 275.51 | -9.86 | -3.46 | 277.20999 | 282.82 | 274.83 | 570526 |
| 1738885200 | 285.37 | 0.31 | 0.11 | 287.99 | 289.72699 | 283.05 | 462005 |
| 1738798800 | 285.06 | 2.21 | 0.78 | 297.63 | 297.81 | 280.57 | 669426 |
| 1738712400 | 282.85 | -0.3 | -0.11 | 283.72 | 288.79 | 282.535 | 417949 |
| 1738626000 | 283.14999 | -8.12 | -2.79 | 282.52999 | 285.19 | 278.55 | 382640 |
| 1738366800 | 291.27 | 1.75 | 0.60 | 293.44 | 295.61 | 290.83 | 476582 |
| 1738280400 | 289.52 | 4.81 | 1.69 | 290.45 | 292.83 | 287.66 | 258992 |
| 1738194000 | 284.70999 | -1.96 | -0.68 | 285.6 | 290.49 | 284.43 | 320934 |
| 1738107600 | 286.67 | 5.29 | 1.88 | 281.165 | 287.31 | 280.33 | 265402 |
| 1738021200 | 281.38 | -4.58 | -1.60 | 281.43 | 287.0399 | 278.2 | 312924 |
| 1737762000 | 285.95999 | -0.33 | -0.12 | 283 | 287.58999 | 283 | 247388 |
| 1737675600 | 286.29 | 0 | 0.00 | 286.29 | 286.29 | 286.29 | 0 |
| 1737589200 | 286.29 | -1.3 | -0.45 | 289.18 | 290.73 | 284.49 | 404083 |
| 1737502800 | 287.58999 | 4.99 | 1.77 | 284.51 | 289.48 | 284.51 | 208567 |
| 1737157200 | 282.6 | 3.26 | 1.17 | 281.73 | 283.35 | 280.27 | 221718 |
| 1737070800 | 279.33999 | 3.05 | 1.10 | 278.26 | 283.49 | 277.35 | 281748 |
| 1736984400 | 276.29 | 10.09 | 3.79 | 276.08 | 279.08 | 272.77 | 320642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
