We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.695 | -16.5911091549 | 227.2 | 227.2 | 185.06 | 1186357 | 207.27094662 | CS |
| 4 | -80.515 | -29.8181616177 | 270.02 | 275.69 | 185.06 | 760299 | 233.68156086 | CS |
| 12 | -106.9 | -36.0655184629 | 296.405 | 297.81 | 185.06 | 505187 | 254.63560685 | CS |
| 26 | -47.195 | -19.9387410224 | 236.7 | 324.06 | 185.06 | 405729 | 265.68546389 | CS |
| 52 | -5.945 | -3.04169864415 | 195.45 | 324.06 | 175.24 | 370298 | 239.70509947 | CS |
| 156 | 77.065 | 68.5387762362 | 112.44 | 324.06 | 78.665 | 381221 | 159.01668181 | CS |
| 260 | 135.525 | 251.065209337 | 53.98 | 324.06 | 33.25 | 416614 | 133.17986567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 190.28 | -16.46 | -7.96 | 201.08 | 201.08 | 185.06 | 1677552 |
| 1741390800 | 206.74 | -3.66 | -1.74 | 209.85 | 211.2 | 201.525 | 1125689 |
| 1741304400 | 210.4 | -12.2 | -5.48 | 216.98 | 217.94 | 208.21 | 1203041 |
| 1741218000 | 222.6 | 3.11 | 1.42 | 220.97 | 223.87 | 216.395 | 581575 |
| 1741131600 | 219.49 | -13.8 | -5.92 | 227.2 | 227.2 | 212.77 | 1343926 |
| 1741045200 | 233.29 | -8.51 | -3.52 | 240.86 | 245 | 231.74 | 507484 |
| 1740786000 | 241.8 | 3.01 | 1.26 | 237.35 | 241.82 | 236.3 | 698014 |
| 1740699600 | 238.79 | -7.34 | -2.98 | 246.93 | 246.93 | 237.845 | 703043 |
| 1740613200 | 246.13 | 5.6 | 2.33 | 242.16 | 247.69 | 241.23 | 539339 |
| 1740526800 | 240.53 | -5.09 | -2.07 | 247.15 | 247.21 | 237.44 | 1166846 |
| 1740440400 | 245.62 | -4.51 | -1.80 | 249.34 | 251.3 | 242.49 | 777247 |
| 1740181200 | 250.13 | -6.87 | -2.67 | 259.77999 | 259.77999 | 244.23 | 732173 |
| 1740094800 | 257 | -11.95 | -4.44 | 267.97 | 268.33999 | 252.15 | 545716 |
| 1740008400 | 268.95 | -6.48 | -2.35 | 273.04 | 273.04 | 266.77 | 390214 |
| 1739922000 | 275.43 | 6.12 | 2.27 | 271.51 | 275.69 | 269.14 | 392683 |
| 1739576400 | 269.31 | 1.97 | 0.74 | 268.24 | 271.915 | 267.0501 | 567576 |
| 1739490000 | 267.33999 | 1.81 | 0.68 | 266.07 | 269.02 | 264.14 | 484965 |
| 1739403600 | 265.52999 | -0.04 | -0.02 | 261.99 | 265.72 | 259.9309 | 340830 |
| 1739317200 | 265.57 | -6.62 | -2.43 | 270.02 | 270.05 | 262.17 | 667765 |
| 1739230800 | 272.19 | -3.32 | -1.21 | 276 | 276.29 | 268.83929 | 507926 |
| 1738971600 | 275.51 | -9.86 | -3.46 | 277.20999 | 282.82 | 274.83 | 564092 |
| 1738885200 | 285.37 | 0.31 | 0.11 | 287.99 | 289.72699 | 283.05 | 462005 |
| 1738798800 | 285.06 | 2.21 | 0.78 | 297.63 | 297.81 | 280.57 | 669426 |
| 1738712400 | 282.85 | -0.3 | -0.11 | 283.72 | 288.79 | 282.535 | 417949 |
| 1738626000 | 283.14999 | -8.12 | -2.79 | 282.52999 | 285.19 | 278.55 | 332470 |
| 1738366800 | 291.27 | 1.75 | 0.60 | 293.44 | 295.61 | 290.83 | 476641 |
| 1738280400 | 289.52 | 4.81 | 1.69 | 290.45 | 292.83 | 287.66 | 259023 |
| 1738194000 | 284.70999 | -1.96 | -0.68 | 285.6 | 290.49 | 284.43 | 320934 |
| 1738107600 | 286.67 | 5.29 | 1.88 | 281.165 | 287.31 | 280.33 | 265402 |
| 1738021200 | 281.38 | -4.58 | -1.60 | 281.43 | 287.0399 | 278.2 | 312924 |
| 1737762000 | 285.95999 | -0.33 | -0.12 | 283 | 287.58999 | 283 | 247388 |
| 1737675600 | 286.29 | 0 | 0.00 | 286.29 | 286.29 | 286.29 | 0 |
| 1737589200 | 286.29 | -1.3 | -0.45 | 289.18 | 290.73 | 284.49 | 404083 |
| 1737502800 | 287.58999 | 4.99 | 1.77 | 287 | 289.48 | 284.73 | 205637 |
| 1737157200 | 282.6 | 3.26 | 1.17 | 281.73 | 283.35 | 280.27 | 221718 |
| 1737070800 | 279.33999 | 3.05 | 1.10 | 278.26 | 283.49 | 277.35 | 281748 |
| 1736984400 | 276.29 | 10.09 | 3.79 | 276.08 | 279.08 | 272.77 | 320642 |
| 1736898000 | 266.2 | 5.34 | 2.05 | 268.16 | 268.16 | 261.56 | 515042 |
| 1736811600 | 260.86 | -2.09 | -0.79 | 258.7 | 261.6 | 257.38 | 441401 |
| 1736552400 | 262.95 | -11.37 | -4.14 | 268.26 | 268.26 | 257.35 | 460239 |
| 1736379600 | 274.32 | -0.45 | -0.16 | 273.23 | 277.32 | 272.5332 | 527863 |
| 1736293200 | 274.77 | -4.09 | -1.47 | 280.25 | 280.25 | 267.635 | 394936 |
| 1736206800 | 278.86 | 1.17 | 0.42 | 279.19 | 281.64 | 277.2301 | 203075 |
| 1735947600 | 277.69 | 1.54 | 0.56 | 275.18 | 277.93 | 272.865 | 297167 |
| 1735861200 | 276.14999 | -1.04 | -0.38 | 280.95999 | 280.95999 | 274.7 | 285686 |
| 1735688400 | 277.19 | -0.71 | -0.26 | 278.31 | 280.575 | 276.25 | 183913 |
| 1735602000 | 277.89999 | -0.14 | -0.05 | 274.56 | 279.44 | 270.9655 | 254600 |
| 1735342800 | 278.04 | -4.38 | -1.55 | 279.39999 | 281.22 | 274.98 | 164416 |
| 1735256400 | 282.42 | 3.16 | 1.13 | 277.16 | 283.17 | 277.16 | 214480 |
| 1735077840 | 279.26 | 4.09 | 1.49 | 276.26 | 280.5 | 275.61 | 87168 |
| 1734997200 | 275.17 | -0.67 | -0.24 | 274.32 | 276.52 | 272.74 | 282188 |
| 1734738000 | 275.83999 | 5.27 | 1.95 | 265.95999 | 279.31 | 265.29 | 854795 |
| 1734651600 | 270.57 | -1.93 | -0.71 | 278.29 | 281.2085 | 269.95999 | 426936 |
| 1734565200 | 272.5 | -17.7 | -6.10 | 291.565 | 294.92 | 271.68 | 583500 |
| 1734478800 | 290.2 | -8.17 | -2.74 | 296.40499 | 296.89999 | 287.55 | 386994 |
| 1734392400 | 298.37 | 2.85 | 0.96 | 293.15499 | 299.10809 | 292.14999 | 432345 |
| 1734133200 | 295.52 | -3.88 | -1.30 | 302.08999 | 302.88459 | 294.48 | 251885 |
| 1734046800 | 299.39999 | 1.96 | 0.66 | 297.55 | 301.35 | 295.14 | 334110 |
| 1733960400 | 297.44 | 6.33 | 2.17 | 294.615 | 298.02499 | 293.43 | 301398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
