Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evercore Inc | EVR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.53 | 18:05:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.53 |
EVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.45 | 187.875 | 180.11 | 184.23 | 359,416 | 2.08 | 1.13% |
| 1 Month | 191.46 | 198.46 | 175.24 | 187.99 | 408,852 | -4.93 | -2.57% |
| 3 Months | 175.93 | 198.99 | 175.24 | 188.68 | 382,469 | 10.60 | 6.03% |
| 6 Months | 138.41 | 198.99 | 136.03 | 176.89 | 322,662 | 48.12 | 34.77% |
| 1 Year | 108.52 | 198.99 | 104.36 | 150.83 | 333,108 | 78.01 | 71.89% |
| 3 Years | 142.20 | 198.99 | 78.665 | 128.77 | 396,638 | 44.33 | 31.17% |
| 5 Years | 94.86 | 198.99 | 33.25 | 106.70 | 435,360 | 91.67 | 96.64% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 186.53 | 2.45 | 1.33% | 185.79 | 187.875 | 184.86 | 314,077 |
| 02 May 2024 | 184.08 | 2.58 | 1.42% | 181.97 | 187.61 | 180.11 | 379,181 |
| 01 May 2024 | 181.50 | -3.35 | -1.81% | 184.00 | 185.01 | 181.41 | 341,134 |
| 30 Apr 2024 | 184.85 | 0.56 | 0.30% | 185.00 | 186.0174 | 183.91 | 407,396 |
| 27 Apr 2024 | 184.29 | 0.64 | 0.35% | 184.45 | 185.60 | 183.7142 | 355,292 |
| 26 Apr 2024 | 183.65 | -2.94 | -1.58% | 182.07 | 185.8793 | 177.20 | 847,623 |
| 25 Apr 2024 | 186.59 | -9.51 | -4.85% | 182.97 | 191.36 | 175.24 | 1,309,516 |
| 24 Apr 2024 | 196.10 | 4.02 | 2.09% | 192.55 | 198.46 | 192.50 | 513,019 |
| 23 Apr 2024 | 192.08 | 5.72 | 3.07% | 187.83 | 193.32 | 185.67 | 382,251 |
| 20 Apr 2024 | 186.36 | 1.07 | 0.58% | 185.58 | 187.69 | 184.77 | 294,799 |
| 19 Apr 2024 | 185.29 | -0.21 | -0.11% | 186.45 | 187.70 | 184.05 | 222,697 |
| 18 Apr 2024 | 185.50 | 0.83 | 0.45% | 186.60 | 188.37 | 185.50 | 368,964 |
| 17 Apr 2024 | 184.67 | -1.19 | -0.64% | 185.28 | 186.00 | 182.92 | 206,809 |
| 16 Apr 2024 | 185.86 | -5.04 | -2.64% | 192.93 | 193.96 | 184.52 | 236,688 |
| 13 Apr 2024 | 190.90 | -3.19 | -1.64% | 192.22 | 193.185 | 189.20 | 505,604 |
| 12 Apr 2024 | 194.09 | 2.69 | 1.41% | 192.46 | 194.345 | 189.50 | 381,278 |
| 11 Apr 2024 | 191.40 | -2.45 | -1.26% | 190.12 | 193.18 | 188.79 | 325,523 |
| 10 Apr 2024 | 193.85 | -1.76 | -0.90% | 195.31 | 195.86 | 192.66 | 324,170 |
| 09 Apr 2024 | 195.61 | 2.21 | 1.14% | 195.31 | 196.81 | 194.23 | 197,216 |
| 06 Apr 2024 | 193.40 | 2.45 | 1.28% | 191.46 | 193.955 | 190.87 | 263,802 |
| 05 Apr 2024 | 190.95 | -1.72 | -0.89% | 194.41 | 195.56 | 190.10 | 292,897 |
| 04 Apr 2024 | 192.67 | 3.91 | 2.07% | 190.60 | 192.88 | 189.86 | 291,824 |
