We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 38.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.00 | 48.60 | 36.50 | 0.00 % | 0 | 1 |
| 210.00 | 34.30 | 38.60 | 31.75 | 0.00 % | 0 | 2 |
| 220.00 | 25.00 | 28.30 | 22.50 | 0.00 % | 0 | 6 |
| 230.00 | 14.80 | 18.40 | 17.00 | 0.00 % | 0 | 33 |
| 240.00 | 5.30 | 8.40 | 6.20 | 0.00 % | 0 | 13 |
| 250.00 | 0.25 | 2.05 | 1.70 | 0.00 % | 0 | 29 |
| 260.00 | 0.05 | 0.75 | 1.32 | 0.00 % | 0 | 13 |
| 270.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 280.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 122 |
| 290.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 210.00 | 0.37 | 0.75 | 2.16 | 483.78 % | 1 | 6 |
| 220.00 | 0.40 | 0.75 | 2.21 | 452.50 % | 1 | 24 |
| 230.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 65 |
| 240.00 | 0.05 | 1.75 | 3.20 | 0.00 % | 0 | 57 |
| 250.00 | 3.10 | 6.40 | 5.00 | 0.00 % | 0 | 6 |
| 260.00 | 12.10 | 15.60 | 21.00 | 0.00 % | 0 | 6 |
| 270.00 | 22.20 | 25.60 | 26.00 | 0.00 % | 0 | 3 |
| 280.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
