We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -1.98518744751 | 261.94 | 265.415 | 253.75 | 402508 | 257.90798744 | CS |
| 4 | 11.67 | 4.7619047619 | 245.07 | 265.415 | 233.19 | 313926 | 251.14952248 | CS |
| 12 | -54.02 | -17.3831895997 | 310.76 | 321.93 | 233.19 | 293465 | 272.10123307 | CS |
| 26 | -10.02 | -3.75618533513 | 266.76 | 321.93 | 231.24 | 287445 | 272.48809288 | CS |
| 52 | 29.39 | 12.9272047504 | 227.35 | 321.93 | 211.44 | 305948 | 256.92029975 | CS |
| 156 | 113.7 | 79.4882550336 | 143.04 | 321.93 | 101.98 | 312104 | 182.08747187 | CS |
| 260 | 165.31 | 180.804987422 | 91.43 | 321.93 | 41.83 | 339311 | 149.12968362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 256.74 | -2.73 | -1.05 | 259.12 | 259.755 | 255.46 | 291477 |
| 1738280400 | 259.47 | 5.71 | 2.25 | 254.34 | 262.16 | 254.201 | 368388 |
| 1738194000 | 253.76 | -4.59 | -1.78 | 255.82 | 264.91 | 253.75 | 620529 |
| 1738107600 | 258.35 | -1.32 | -0.51 | 260.06 | 262.14999 | 256.735 | 380483 |
| 1738021200 | 259.67 | -2.46 | -0.94 | 260 | 265.415 | 258.29 | 359761 |
| 1737762000 | 262.13 | 4.37 | 1.70 | 261.94 | 262.70999 | 259.35 | 283381 |
| 1737675600 | 257.76 | 0 | 0.00 | 257.76 | 257.76 | 257.76 | 0 |
| 1737589200 | 257.76 | -0.19 | -0.07 | 256.77 | 259.33 | 256.57 | 265302 |
| 1737502800 | 257.95 | 1.1 | 0.43 | 260.13 | 264.39 | 257.19 | 292895 |
| 1737157200 | 256.85 | 2.42 | 0.95 | 257.68 | 259.1 | 255.29 | 302929 |
| 1737070800 | 254.43 | 3.47 | 1.38 | 250.78 | 255.125 | 249.53 | 230319 |
| 1736984400 | 250.96 | 8.05 | 3.31 | 247.15 | 251.8 | 247.15 | 304648 |
| 1736898000 | 242.91 | 3.43 | 1.43 | 243.99 | 243.995 | 239.84 | 245672 |
| 1736811600 | 239.48 | 4.48 | 1.91 | 233.49 | 240.11 | 233.19 | 264881 |
| 1736552400 | 235 | -3.92 | -1.64 | 239.48 | 239.48 | 234.14 | 254766 |
| 1736379600 | 238.92 | -0.14 | -0.06 | 238.64 | 240.92 | 236.38 | 261255 |
| 1736293200 | 239.06 | -5.03 | -2.06 | 242.85 | 243.04 | 236.03 | 329778 |
| 1736206800 | 244.09 | -3.35 | -1.35 | 248.18 | 249.62 | 243.17 | 370006 |
| 1735947600 | 247.44 | 3.29 | 1.35 | 245.07 | 248.6036 | 244.565 | 201751 |
| 1735861200 | 244.15 | -2.61 | -1.06 | 248.79 | 251.385 | 242.17 | 199893 |
| 1735688400 | 246.76 | 0.28 | 0.11 | 247.85 | 249.06 | 245.85 | 243459 |
| 1735602000 | 246.48 | -2.95 | -1.18 | 246.84 | 248.36 | 242.56 | 178029 |
| 1735342800 | 249.43 | -2.49 | -0.99 | 249.44 | 253.42 | 247.81 | 237514 |
| 1735256400 | 251.92 | 1.69 | 0.68 | 248.7 | 252.805 | 247.95 | 218749 |
| 1735077840 | 250.23 | 1.32 | 0.53 | 248.11 | 251.01 | 247.36 | 87963 |
| 1734997200 | 248.91 | 0.61 | 0.25 | 247.22 | 250.92 | 245.97 | 289990 |
| 1734738000 | 248.3 | -1.9 | -0.76 | 249.63 | 253.86 | 247.03 | 651946 |
| 1734651600 | 250.2 | -6.9 | -2.68 | 258.02 | 261 | 249.53 | 468019 |
| 1734565200 | 257.1 | -9.3 | -3.49 | 267.95999 | 269.595 | 256.77 | 335210 |
| 1734478800 | 266.39999 | -1.57 | -0.59 | 265.52 | 269 | 264.27 | 305594 |
| 1734392400 | 267.97 | -5.35 | -1.96 | 273.1 | 273.3 | 267.035 | 426887 |
| 1734133200 | 273.32 | -4.28 | -1.54 | 277.25 | 277.81 | 271.14 | 365914 |
| 1734046800 | 277.6 | -0.82 | -0.29 | 278.52 | 283 | 276.015 | 256145 |
| 1733960400 | 278.42 | 0.87 | 0.31 | 283.20999 | 283.58 | 276.26 | 369053 |
| 1733874000 | 277.55 | -7.43 | -2.61 | 282.41 | 284.735 | 274.88 | 515119 |
| 1733787600 | 284.98 | -11.72 | -3.95 | 296.57 | 298.93 | 284.49 | 500013 |
| 1733528400 | 296.7 | -3.3 | -1.10 | 302.83999 | 302.83999 | 295.51 | 287032 |
| 1733442000 | 300 | -1.84 | -0.61 | 299 | 300.145 | 292.42 | 332400 |
| 1733355600 | 301.83999 | -0.76 | -0.25 | 300.8 | 303.3 | 298.125 | 221878 |
| 1733269200 | 302.6 | -1.05 | -0.35 | 304.37 | 305.35 | 301.015 | 172763 |
| 1733182800 | 303.64999 | -5.27 | -1.71 | 309.23 | 310.11 | 302.7 | 231800 |
| 1732917840 | 308.92 | 2.99 | 0.98 | 309.27 | 310.14 | 306.36 | 117446 |
| 1732750800 | 305.93 | -4.03 | -1.30 | 310.52999 | 312.89 | 304.47 | 137515 |
| 1732664400 | 309.95999 | -5.33 | -1.69 | 313.86 | 313.86 | 307.01 | 244910 |
| 1732578000 | 315.29 | 0.94 | 0.30 | 312.39 | 321.93 | 312.2 | 573227 |
| 1732318800 | 314.35 | 5.24 | 1.70 | 310 | 314.52 | 308.98 | 241920 |
| 1732232400 | 309.11 | 8.84 | 2.94 | 301.8 | 309.795 | 301.8 | 248262 |
| 1732146000 | 300.27 | 0.62 | 0.21 | 300.6 | 301.64 | 298.29 | 242156 |
| 1732059600 | 299.64999 | -0.55 | -0.18 | 296.45999 | 301.33 | 295.64 | 169491 |
| 1731973200 | 300.2 | -1.08 | -0.36 | 300.95 | 302.605 | 297.14999 | 189249 |
| 1731714000 | 301.27999 | -4.31 | -1.41 | 305.51 | 307.79 | 299.55 | 230388 |
| 1731627600 | 305.58999 | -2.66 | -0.86 | 309.07 | 313.08499 | 304.32 | 255399 |
| 1731541200 | 308.25 | -2.12 | -0.68 | 314.27 | 314.27 | 306.35 | 229528 |
| 1731454800 | 310.37 | -3.22 | -1.03 | 312.49 | 314.25 | 308.69 | 251709 |
| 1731368400 | 313.58999 | 1.71 | 0.55 | 314.7 | 317 | 310.23 | 153676 |
| 1731109200 | 311.88 | 0.33 | 0.11 | 310.76 | 313.7899 | 308.73 | 330122 |
| 1731022800 | 311.55 | -1.21 | -0.39 | 312.68 | 313.44 | 306.41 | 238532 |
| 1730936400 | 312.76 | 17.04 | 5.76 | 309.22 | 315.86 | 307.385 | 544736 |
| 1730850000 | 295.72 | 7.47 | 2.59 | 287.77 | 295.82 | 287.77 | 292818 |
| 1730763600 | 288.25 | 0.76 | 0.26 | 285.76 | 292.16 | 285.76 | 155267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
