We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.80 | 3.40 | 2.45 | 0.00 % | 0 | 1 |
| 77.50 | 1.80 | 2.40 | 1.36 | 0.00 % | 0 | 1,051 |
| 78.00 | 1.55 | 2.10 | 0.80 | 0.00 % | 0 | 24 |
| 79.00 | 0.41 | 1.25 | 0.41 | 0.00 % | 0 | 28 |
| 80.00 | 0.30 | 0.60 | 0.15 | 0.00 % | 0 | 594 |
| 81.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,879 |
| 82.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 19 |
| 82.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 242 |
| 83.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.54 | 0.15 | 0.54 | 0.00 % | 0 | 5 |
| 77.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 19 |
| 77.50 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 317 |
| 78.00 | 1.35 | 0.25 | 0.24 | -82.22 % | 3 | 9 |
| 79.00 | 0.10 | 0.45 | 0.38 | -60.82 % | 3 | 46 |
| 80.00 | 1.80 | 0.80 | 1.80 | 0.00 % | 0 | 184 |
| 81.00 | 0.15 | 1.75 | 3.71 | 0.00 % | 0 | 661 |
| 82.00 | 1.05 | 3.70 | 2.00 | 0.00 % | 0 | 4 |
| 82.50 | 1.50 | 4.90 | 4.54 | 0.00 % | 0 | 711 |
| 83.00 | 2.00 | 5.40 | 1.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
