Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.96 | 2.91% | 69.155 | 05:09:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.10 | 67.48 | 69.25 | 67.20 |
FIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.89 | 71.12 | 66.715 | 68.83 | 4,046,335 | -1.74 | -2.45% |
| 1 Month | 73.30 | 73.99 | 66.715 | 70.72 | 3,500,899 | -4.15 | -5.65% |
| 3 Months | 61.45 | 74.75 | 60.39 | 69.12 | 4,059,887 | 7.71 | 12.54% |
| 6 Months | 49.95 | 74.75 | 49.81 | 62.65 | 4,907,238 | 19.21 | 38.45% |
| 1 Year | 56.39 | 74.75 | 46.911 | 59.09 | 4,825,276 | 12.77 | 22.64% |
| 3 Years | 153.72 | 154.27 | 46.911 | 80.36 | 4,649,712 | -84.57 | -55.01% |
| 5 Years | 116.31 | 158.21 | 46.911 | 99.46 | 4,272,860 | -47.16 | -40.54% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.20 | -0.72 | -1.06% | 67.95 | 68.21 | 66.715 | 4,538,961 |
| 01 May 2024 | 67.92 | -1.52 | -2.19% | 69.00 | 69.42 | 67.86 | 4,536,726 |
| 30 Apr 2024 | 69.44 | -0.16 | -0.23% | 69.78 | 70.52 | 69.21 | 3,458,922 |
| 27 Apr 2024 | 69.60 | -0.87 | -1.23% | 70.14 | 71.10 | 69.47 | 3,761,656 |
| 26 Apr 2024 | 70.47 | -0.34 | -0.48% | 70.23 | 71.12 | 69.93 | 3,986,834 |
| 25 Apr 2024 | 70.81 | -1.09 | -1.52% | 71.38 | 71.79 | 70.78 | 4,249,253 |
| 24 Apr 2024 | 71.90 | 0.60 | 0.84% | 71.52 | 72.21 | 71.445 | 4,256,397 |
| 23 Apr 2024 | 71.30 | 0.57 | 0.81% | 71.22 | 71.93 | 70.355 | 3,397,125 |
| 20 Apr 2024 | 70.73 | 0.73 | 1.04% | 70.37 | 71.665 | 70.34 | 5,602,953 |
| 19 Apr 2024 | 70.00 | -0.35 | -0.50% | 70.93 | 70.98 | 69.88 | 3,617,018 |
| 18 Apr 2024 | 70.35 | -0.35 | -0.50% | 71.01 | 71.205 | 70.10 | 2,950,352 |
| 17 Apr 2024 | 70.70 | -0.02 | -0.03% | 70.86 | 71.43 | 70.50 | 3,150,507 |
| 16 Apr 2024 | 70.72 | -0.23 | -0.32% | 72.37 | 72.44 | 70.22 | 2,316,218 |
| 13 Apr 2024 | 70.95 | -1.21 | -1.68% | 71.60 | 71.83 | 70.6705 | 2,873,298 |
| 12 Apr 2024 | 72.16 | -0.47 | -0.65% | 72.75 | 72.98 | 71.67 | 3,560,982 |
| 11 Apr 2024 | 72.63 | -1.24 | -1.68% | 72.75 | 73.57 | 72.30 | 2,819,480 |
| 10 Apr 2024 | 73.87 | 0.79 | 1.08% | 73.18 | 73.99 | 73.18 | 2,795,887 |
| 09 Apr 2024 | 73.08 | 0.64 | 0.88% | 72.62 | 73.67 | 72.56 | 2,868,280 |
| 06 Apr 2024 | 72.44 | 0.54 | 0.75% | 72.14 | 72.70 | 71.69 | 2,872,230 |
| 05 Apr 2024 | 71.90 | -0.71 | -0.98% | 73.30 | 73.81 | 71.86 | 2,640,738 |
| 04 Apr 2024 | 72.61 | -1.09 | -1.48% | 73.59 | 73.59 | 72.57 | 3,473,644 |
| 03 Apr 2024 | 73.70 | 0.95 | 1.31% | 72.05 | 73.84 | 71.76 | 4,327,179 |
