ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

68.91
-0.40
(-0.58%)
Closed 27 February 8:00AM
68.91
0.00
( 0.00% )
Pre Market: 8:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-1.1759644342569.7370.7668.665370076069.54104272CS
4-12.39-15.239852398581.383.9767.55463586773.42940485CS
12-16.32-19.14818725885.2385.849767.55330512277.41348614CS
26-11.26-14.045154047680.1791.9867.55318911582.11950261CS
521.251.847472657467.6691.9866.2348165377.54355292CS
156-26.71-27.933486718395.62106.6546.911456858170.82124975CS
260-72.32-51.2072505842141.23156.72546.911423602992.1846682CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061320068.91-0.4-0.5869.57068.6652572892
174052680069.31-0.06-0.0969.9370.7668.853222814
174044040069.37-0.48-0.6969.6769.986768.93245928
174018120069.8500.0069.9270.7169.3955687090
174009480069.850.430.6269.7370.269.113774675
174000840069.42-0.25-0.3669.5969.73568.654038008
173992200069.670.691.0069.170.3568.984747067
173957640068.98-1.55-2.2070.570.968.686281822
173949000070.53-2.05-2.8272.5772.8870.236315881
173940360072.58-0.58-0.7971.773.6671.710135460
173931720073.16-9.5-11.497275.1867.5519368603
173923080082.66-0.76-0.9183.5883.70582.483450282
173897160083.420.560.6883.1183.9782.942421003
173888520082.860.620.7582.6582.8681.972218999
173879880082.240.710.8782.0882.3981.732263117
173871240081.53-0.35-0.4381.8582.10580.881766472
173862600081.880.410.5080.1882.0580.0152385012
173836680081.47-0.61-0.7482.2982.3881.2652401800
173828040082.081.441.7981.382.4581.241894469
173819400080.640.280.3580.3681.3780.151571781
173810760080.36-0.75-0.9280.5581.3980.162162736
173802120081.111.882.3779.6581.2379.641911160
173776200079.230.710.9078.9979.7978.991999411
173767560078.5200.0078.5278.5278.520
173758920078.52-0.39-0.4978.8678.9678.31854923
173750280078.910.130.1779.0779.60578.75082414251
173715720078.780.070.0978.9179.4678.4153147520
173707080078.710.670.867878.7677.641694683
173698440078.04-0.31-0.4079.978077.922295219
173689800078.35-0.28-0.3678.5678.9577.7852048949
173681160078.631.51.9476.9778.6876.81753154071
173655240077.13-2.22-2.8078.5178.77576.922424528
173637960079.350.190.2479.2579.578.553001732
173629320079.160.120.1579.1480.04578.723494434
173620680079.04-1.22-1.5279.9880.3378.8352553583
173594760080.260.170.2180.280.6679.741630233
173586120080.09-0.68-0.8481.1381.1379.71709307
173568840080.770.180.2280.8981.230880.361975943
173560200080.59-1.01-1.2480.781.0980.141545913
173534280081.6-0.66-0.8081.8182.56881.391551864
173525640082.26-0.08-0.1081.8582.4981.6211655161
173507784082.340.941.1581.3782.3681.101883616
173499720081.4-0.06-0.0780.9881.51580.592201860
173473800081.461.321.6579.8481.6779.5918122558
173465160080.14-0.2-0.258181.4780.112705534
173456520080.34-2.83-3.4083.283.4980.33217778
173447880083.170.120.1482.7883.5482.323532248
173439240083.05-1.05-1.2584.1784.78483.033306119
173413320084.1-0.81-0.9584.9185.43883.952331106
173404680084.91-0.37-0.4385.4285.849784.852113824
173396040085.280.450.5384.9185.29842346538
173387400084.831.051.2583.6785.383.223196123
173378760083.78-1.56-1.8384.9485.1683.6753035643
173352840085.34-0.15-0.1885.8585.8684.074354321
173344200085.490.240.2885.2385.65584.854084873
173335560085.250.010.0185.4585.767283.455089013
173326920085.240.110.1385.2485.57984.7954191525
173318280085.13-0.17-0.2085.5285.63584.122533393
173291784085.3-0.25-0.2985.5786.0384.91311126821
173275080085.550.610.7285.1985.8585.0652550214

Your Recent History