We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.405525281967 | 78.91 | 79.605 | 78.3 | 2462544 | 78.75669002 | CS |
| 4 | -2.92 | -3.55447352404 | 82.15 | 82.568 | 76.8175 | 2267323 | 79.10976592 | CS |
| 12 | -10.22 | -11.4253773058 | 89.45 | 91.98 | 76.8175 | 3206422 | 84.21054711 | CS |
| 26 | 4.51 | 6.03586723769 | 74.72 | 91.98 | 72.01 | 2941484 | 83.245759 | CS |
| 52 | 18.81 | 31.1320754717 | 60.42 | 91.98 | 59.9 | 3523490 | 76.16744857 | CS |
| 156 | -31.09 | -28.181653372 | 110.32 | 122.06 | 46.911 | 4588272 | 71.96599265 | CS |
| 260 | -70.27 | -47.0033444816 | 149.5 | 158.21 | 46.911 | 4220179 | 93.33034413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1737589200 | 78.52 | -0.39 | -0.49 | 78.86 | 78.96 | 78.3 | 1854923 |
| 1737502800 | 78.91 | 0.13 | 0.17 | 79.07 | 79.605 | 78.7508 | 2414251 |
| 1737157200 | 78.78 | 0.07 | 0.09 | 78.91 | 79.46 | 78.415 | 3147520 |
| 1737070800 | 78.71 | 0.67 | 0.86 | 78 | 78.76 | 77.64 | 1694683 |
| 1736984400 | 78.04 | -0.31 | -0.40 | 79.97 | 80 | 77.92 | 2295219 |
| 1736898000 | 78.35 | -0.28 | -0.36 | 78.56 | 78.95 | 77.785 | 2048949 |
| 1736811600 | 78.63 | 1.5 | 1.94 | 76.97 | 78.68 | 76.8175 | 3154071 |
| 1736552400 | 77.13 | -2.22 | -2.80 | 78.51 | 78.775 | 76.92 | 2424528 |
| 1736379600 | 79.35 | 0.19 | 0.24 | 79.25 | 79.5 | 78.55 | 3001732 |
| 1736293200 | 79.16 | 0.12 | 0.15 | 79.14 | 80.045 | 78.72 | 3494434 |
| 1736206800 | 79.04 | -1.22 | -1.52 | 79.98 | 80.33 | 78.835 | 2553583 |
| 1735947600 | 80.26 | 0.17 | 0.21 | 80.2 | 80.66 | 79.74 | 1630233 |
| 1735861200 | 80.09 | -0.68 | -0.84 | 81.13 | 81.13 | 79.7 | 1709307 |
| 1735688400 | 80.77 | 0.18 | 0.22 | 80.89 | 81.2308 | 80.36 | 1975943 |
| 1735602000 | 80.59 | -1.01 | -1.24 | 80.7 | 81.09 | 80.14 | 1545913 |
| 1735342800 | 81.6 | -0.66 | -0.80 | 81.81 | 82.568 | 81.39 | 1551864 |
| 1735256400 | 82.26 | -0.08 | -0.10 | 81.85 | 82.49 | 81.621 | 1655161 |
| 1735077840 | 82.34 | 0.94 | 1.15 | 81.37 | 82.36 | 81.101 | 883616 |
| 1734997200 | 81.4 | -0.06 | -0.07 | 80.98 | 81.515 | 80.59 | 2201860 |
| 1734738000 | 81.46 | 1.32 | 1.65 | 79.84 | 81.67 | 79.591 | 8122558 |
| 1734651600 | 80.14 | -0.2 | -0.25 | 81 | 81.47 | 80.11 | 2705534 |
| 1734565200 | 80.34 | -2.83 | -3.40 | 83.2 | 83.49 | 80.3 | 3217778 |
| 1734478800 | 83.17 | 0.12 | 0.14 | 82.78 | 83.54 | 82.32 | 3532248 |
| 1734392400 | 83.05 | -1.05 | -1.25 | 84.17 | 84.784 | 83.03 | 3306119 |
| 1734133200 | 84.1 | -0.81 | -0.95 | 84.91 | 85.438 | 83.95 | 2331106 |
| 1734046800 | 84.91 | -0.37 | -0.43 | 85.42 | 85.8497 | 84.85 | 2113824 |
| 1733960400 | 85.28 | 0.45 | 0.53 | 84.91 | 85.29 | 84 | 2346538 |
| 1733874000 | 84.83 | 1.05 | 1.25 | 83.67 | 85.3 | 83.22 | 3196123 |
| 1733787600 | 83.78 | -1.56 | -1.83 | 84.94 | 85.16 | 83.675 | 3035643 |
| 1733528400 | 85.34 | -0.15 | -0.18 | 85.85 | 85.86 | 84.07 | 4354321 |
| 1733442000 | 85.49 | 0.24 | 0.28 | 85.23 | 85.655 | 84.85 | 4084873 |
| 1733355600 | 85.25 | 0.01 | 0.01 | 85.45 | 85.7672 | 83.45 | 5089013 |
| 1733269200 | 85.24 | 0.11 | 0.13 | 85.24 | 85.579 | 84.795 | 4191525 |
| 1733182800 | 85.13 | -0.17 | -0.20 | 85.52 | 85.635 | 84.12 | 2533393 |
| 1732917840 | 85.3 | -0.25 | -0.29 | 85.57 | 86.03 | 84.9131 | 1126821 |
| 1732750800 | 85.55 | 0.61 | 0.72 | 85.19 | 85.85 | 85.065 | 2550214 |
| 1732664400 | 84.94 | 0.53 | 0.63 | 84.64 | 85.14 | 83.95 | 2646071 |
| 1732578000 | 84.41 | -1.67 | -1.94 | 85.95 | 86 | 84.1 | 6313185 |
| 1732318800 | 86.08 | 0.58 | 0.68 | 85.88 | 86.37 | 85.39 | 3817156 |
| 1732232400 | 85.5 | -0.4 | -0.47 | 86.54 | 86.71 | 84.53 | 4286619 |
| 1732146000 | 85.9 | -0.18 | -0.21 | 85.5 | 86.1 | 85.19 | 4447620 |
| 1732059600 | 86.08 | -2.34 | -2.65 | 87.73 | 87.785 | 85.56 | 3057093 |
| 1731973200 | 88.42 | 0.6 | 0.68 | 87.63 | 88.55 | 87.63 | 2755719 |
| 1731714000 | 87.82 | -0.64 | -0.72 | 87.97 | 88.625 | 86.97 | 2655968 |
| 1731627600 | 88.46 | -0.42 | -0.47 | 88.6 | 89.5663 | 88.38 | 3183097 |
| 1731541200 | 88.88 | 1.26 | 1.44 | 87.98 | 88.92 | 87.63 | 3507037 |
| 1731454800 | 87.62 | -1.1 | -1.24 | 89.09 | 89.255 | 87.5 | 2932238 |
| 1731368400 | 88.72 | 0.65 | 0.74 | 89.08 | 89.44 | 87.92 | 3854841 |
| 1731109200 | 88.07 | 1.39 | 1.60 | 87.26 | 88.99 | 86.93 | 3113264 |
| 1731022800 | 86.68 | 0.24 | 0.28 | 85.95 | 86.75 | 85.39 | 4171001 |
| 1730936400 | 86.44 | -0.13 | -0.15 | 88 | 88 | 84.4 | 7803241 |
| 1730850000 | 86.57 | -3.13 | -3.49 | 89.91 | 90.16 | 86.2 | 6019846 |
| 1730763600 | 89.7 | 0.6 | 0.67 | 89.36 | 91.98 | 87.68 | 6372143 |
| 1730500800 | 89.1 | -0.63 | -0.70 | 89.45 | 89.965 | 88.28 | 4665773 |
| 1730414400 | 89.73 | -0.99 | -1.09 | 90.51 | 91.54 | 89.7 | 3862018 |
| 1730328000 | 90.72 | 0.71 | 0.79 | 90.08 | 91.44 | 89.48 | 2867162 |
| 1730241600 | 90.01 | -0.86 | -0.95 | 90.99 | 90.99 | 89.445 | 2657169 |
| 1730155200 | 90.87 | 1.15 | 1.28 | 90.34 | 91.275 | 90.01 | 2038558 |
| 1729896000 | 89.72 | -0.61 | -0.68 | 90.61 | 91.22 | 89.575 | 1616120 |
| 1729809600 | 90.33 | 0.43 | 0.48 | 90.18 | 90.58 | 89.37 | 2191009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
