ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

79.23
-0.06
(-0.08%)
At close: 25 January 8:00AM
79.23
0.00
( 0.00% )
After Hours: 9:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.40552528196778.9179.60578.3246254478.75669002CS
4-2.92-3.5544735240482.1582.56876.8175226732379.10976592CS
12-10.22-11.425377305889.4591.9876.8175320642284.21054711CS
264.516.0358672376974.7291.9872.01294148483.245759CS
5218.8131.132075471760.4291.9859.9352349076.16744857CS
156-31.09-28.181653372110.32122.0646.911458827271.96599265CS
260-70.27-47.0033444816149.5158.2146.911422017993.33034413CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173767560078.5200.0078.5278.5278.520
173758920078.52-0.39-0.4978.8678.9678.31854923
173750280078.910.130.1779.0779.60578.75082414251
173715720078.780.070.0978.9179.4678.4153147520
173707080078.710.670.867878.7677.641694683
173698440078.04-0.31-0.4079.978077.922295219
173689800078.35-0.28-0.3678.5678.9577.7852048949
173681160078.631.51.9476.9778.6876.81753154071
173655240077.13-2.22-2.8078.5178.77576.922424528
173637960079.350.190.2479.2579.578.553001732
173629320079.160.120.1579.1480.04578.723494434
173620680079.04-1.22-1.5279.9880.3378.8352553583
173594760080.260.170.2180.280.6679.741630233
173586120080.09-0.68-0.8481.1381.1379.71709307
173568840080.770.180.2280.8981.230880.361975943
173560200080.59-1.01-1.2480.781.0980.141545913
173534280081.6-0.66-0.8081.8182.56881.391551864
173525640082.26-0.08-0.1081.8582.4981.6211655161
173507784082.340.941.1581.3782.3681.101883616
173499720081.4-0.06-0.0780.9881.51580.592201860
173473800081.461.321.6579.8481.6779.5918122558
173465160080.14-0.2-0.258181.4780.112705534
173456520080.34-2.83-3.4083.283.4980.33217778
173447880083.170.120.1482.7883.5482.323532248
173439240083.05-1.05-1.2584.1784.78483.033306119
173413320084.1-0.81-0.9584.9185.43883.952331106
173404680084.91-0.37-0.4385.4285.849784.852113824
173396040085.280.450.5384.9185.29842346538
173387400084.831.051.2583.6785.383.223196123
173378760083.78-1.56-1.8384.9485.1683.6753035643
173352840085.34-0.15-0.1885.8585.8684.074354321
173344200085.490.240.2885.2385.65584.854084873
173335560085.250.010.0185.4585.767283.455089013
173326920085.240.110.1385.2485.57984.7954191525
173318280085.13-0.17-0.2085.5285.63584.122533393
173291784085.3-0.25-0.2985.5786.0384.91311126821
173275080085.550.610.7285.1985.8585.0652550214
173266440084.940.530.6384.6485.1483.952646071
173257800084.41-1.67-1.9485.958684.16313185
173231880086.080.580.6885.8886.3785.393817156
173223240085.5-0.4-0.4786.5486.7184.534286619
173214600085.9-0.18-0.2185.586.185.194447620
173205960086.08-2.34-2.6587.7387.78585.563057093
173197320088.420.60.6887.6388.5587.632755719
173171400087.82-0.64-0.7287.9788.62586.972655968
173162760088.46-0.42-0.4788.689.566388.383183097
173154120088.881.261.4487.9888.9287.633507037
173145480087.62-1.1-1.2489.0989.25587.52932238
173136840088.720.650.7489.0889.4487.923854841
173110920088.071.391.6087.2688.9986.933113264
173102280086.680.240.2885.9586.7585.394171001
173093640086.44-0.13-0.15888884.47803241
173085000086.57-3.13-3.4989.9190.1686.26019846
173076360089.70.60.6789.3691.9887.686372143
173050080089.1-0.63-0.7089.4589.96588.284665773
173041440089.73-0.99-1.0990.5191.5489.73862018
173032800090.720.710.7990.0891.4489.482867162
173024160090.01-0.86-0.9590.9990.9989.4452657169
173015520090.871.151.2890.3491.27590.012038558
172989600089.72-0.61-0.6890.6191.2289.5751616120
172980960090.330.430.4890.1890.5889.372191009

Your Recent History

Delayed Upgrade Clock