We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 47.00 | 53.90 | 49.20 | 0.00 % | 0 | 12 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 10 |
| 390.00 | 20.86 | 20.86 | 20.86 | 0.00 % | 0 | 9 |
| 400.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 9 |
| 410.00 | 13.53 | 13.53 | 13.53 | 0.00 % | 0 | 14 |
| 420.00 | 11.37 | 11.37 | 11.37 | 0.00 % | 0 | 158 |
| 430.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 35 |
| 440.00 | 1.35 | 7.90 | 5.20 | 4.00 % | 8 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 24 |
| 360.00 | 3.20 | 11.80 | 8.40 | -11.11 % | 1 | 21 |
| 370.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 108 |
| 380.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 39 |
| 390.00 | 14.90 | 22.80 | 20.50 | -6.82 % | 1 | 44 |
| 400.00 | 25.97 | 25.97 | 25.97 | 0.00 % | 0 | 61 |
| 410.00 | 26.00 | 32.90 | 32.32 | -1.70 % | 1 | 52 |
| 420.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 38 |
| 430.00 | 36.65 | 36.65 | 36.65 | 0.00 % | 0 | 63 |
| 440.00 | 46.10 | 53.90 | 57.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
