
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 88.90 | 96.60 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 79.30 | 87.10 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.60 | 77.20 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.00 | 67.30 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.60 | 57.50 | 53.70 | 54.05 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 41.60 | 48.70 | 26.50 | 45.15 | 0.00 | 0.00 % | 0 | 11 | - |
310.00 | 34.40 | 39.60 | 25.27 | 37.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 25.40 | 31.50 | 10.83 | 28.45 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 18.30 | 24.00 | 8.59 | 21.15 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 14.10 | 17.80 | 8.00 | 15.95 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 7.00 | 12.90 | 9.78 | 9.95 | 5.81 | 146.35 % | 1 | 5 | 00:30:42 |
360.00 | 4.60 | 8.30 | 5.20 | 6.45 | 0.00 | 0.00 % | 0 | 147 | - |
370.00 | 4.00 | 5.00 | 3.30 | 4.50 | -0.20 | -5.71 % | 2 | 161 | 02:17:58 |
380.00 | 2.45 | 3.80 | 3.01 | 3.125 | 2.01 | 201.00 % | 2 | 37 | 01:21:35 |
390.00 | 0.75 | 2.40 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 54 | - |
400.00 | 0.25 | 1.60 | 1.50 | 0.925 | -0.90 | -37.50 % | 1 | 106 | 00:54:47 |
410.00 | 0.10 | 1.85 | 1.85 | 0.975 | 0.65 | 54.17 % | 2 | 22 | 00:55:37 |
420.00 | 2.00 | 3.10 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 38 | - |
430.00 | 0.15 | 1.80 | 0.10 | 0.975 | -0.70 | -87.50 % | 12 | 27 | 02:42:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.40 | 4.70 | 0.40 | 2.55 | -0.02 | -4.76 % | 1 | 1 | 03:01:05 |
260.00 | 2.00 | 3.00 | 0.86 | 2.50 | -1.14 | -57.00 % | 1 | 4 | 00:30:34 |
270.00 | 0.05 | 3.50 | 3.18 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 0.10 | 2.25 | 1.75 | 1.175 | -3.40 | -66.02 % | 1 | 9 | 00:30:42 |
290.00 | 0.75 | 2.95 | 2.46 | 1.85 | -1.54 | -38.50 % | 1 | 22 | 00:30:42 |
300.00 | 1.70 | 4.20 | 3.20 | 2.95 | -2.30 | -41.82 % | 1 | 36 | 01:08:08 |
310.00 | 3.40 | 5.50 | 11.10 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
320.00 | 5.40 | 7.90 | 7.79 | 6.65 | -5.81 | -42.72 % | 2 | 24 | 02:38:54 |
330.00 | 8.10 | 10.80 | 11.13 | 9.45 | -13.87 | -55.48 % | 2 | 93 | 02:38:54 |
340.00 | 12.00 | 14.90 | 35.60 | 13.45 | 0.00 | 0.00 % | 0 | 28 | - |
350.00 | 16.30 | 20.10 | 42.00 | 18.20 | 0.00 | 0.00 % | 0 | 72 | - |
360.00 | 22.10 | 27.60 | 44.20 | 24.85 | 0.00 | 0.00 % | 0 | 222 | - |
370.00 | 29.70 | 36.50 | 40.37 | 33.10 | -4.24 | -9.50 % | 1 | 38 | 02:12:49 |
380.00 | 37.70 | 44.20 | 44.15 | 40.95 | -0.90 | -2.00 % | 1 | 34 | 00:30:35 |
390.00 | 47.10 | 51.00 | 58.92 | 49.05 | 10.32 | 21.23 % | 1 | 27 | 02:12:49 |
400.00 | 55.10 | 62.60 | 79.80 | 58.85 | 0.00 | 0.00 % | 0 | 10 | - |
410.00 | 65.00 | 72.00 | 34.90 | 68.50 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 74.00 | 82.00 | 82.92 | 78.00 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 84.30 | 91.80 | 17.60 | 88.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions