We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 95.60 | 104.00 | 0.00 | 99.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 86.70 | 94.00 | 177.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 77.40 | 85.00 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 68.40 | 76.00 | 0.00 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 61.30 | 67.00 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 52.90 | 59.00 | 74.82 | 55.95 | -0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 44.80 | 51.00 | 36.05 | 47.90 | -0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 38.00 | 44.00 | 42.00 | 41.00 | 11.22 | 36.45 % | 2 | 9 | 01/2/2025 |
| 420.00 | 31.00 | 37.00 | 35.45 | 34.00 | 1.28 | 3.75 % | 3 | 36 | 01/2/2025 |
| 430.00 | 25.20 | 31.00 | 28.64 | 28.10 | 1.77 | 6.59 % | 10 | 24 | 01/2/2025 |
| 440.00 | 19.70 | 26.00 | 26.00 | 22.85 | 3.28 | 14.44 % | 8 | 38 | 01/2/2025 |
| 450.00 | 15.10 | 21.20 | 20.70 | 18.15 | 5.20 | 33.55 % | 3 | 27 | 01/2/2025 |
| 460.00 | 11.20 | 18.00 | 16.10 | 14.60 | 1.83 | 12.82 % | 3 | 36 | 01/2/2025 |
| 470.00 | 7.00 | 14.40 | 9.40 | 10.70 | -2.60 | -21.67 % | 1 | 16 | 01/2/2025 |
| 480.00 | 7.10 | 12.00 | 8.50 | 9.55 | 1.00 | 13.33 % | 1 | 24 | 01/2/2025 |
| 490.00 | 2.55 | 10.30 | 6.40 | 6.425 | 1.30 | 25.49 % | 1 | 111 | 01/2/2025 |
| 500.00 | 0.65 | 8.80 | 5.00 | 4.725 | 0.50 | 11.11 % | 33 | 37 | 01/2/2025 |
| 510.00 | 0.05 | 7.80 | 3.35 | 3.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 520.00 | 0.60 | 6.80 | 2.50 | 3.70 | -0.05 | -1.96 % | 4 | 15 | 01/2/2025 |
| 530.00 | 0.30 | 4.80 | 1.16 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.45 | 4.80 | 1.25 | 2.625 | -0.85 | -40.48 % | 2 | 1 | 01/2/2025 |
| 350.00 | 0.70 | 5.90 | 5.80 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 360.00 | 1.05 | 6.10 | 6.00 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 370.00 | 1.40 | 7.30 | 3.48 | 4.35 | -5.27 | -60.23 % | 6 | 81 | 01/2/2025 |
| 380.00 | 2.00 | 8.40 | 4.25 | 5.20 | -1.33 | -23.84 % | 5 | 28 | 01/2/2025 |
| 390.00 | 3.60 | 9.30 | 10.00 | 6.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 400.00 | 5.50 | 11.60 | 6.70 | 8.55 | -6.40 | -48.85 % | 1 | 72 | 01/2/2025 |
| 410.00 | 7.90 | 14.40 | 7.80 | 11.15 | -9.10 | -53.85 % | 1 | 53 | 01/2/2025 |
| 420.00 | 10.80 | 17.30 | 11.60 | 14.05 | -4.20 | -26.58 % | 3 | 35 | 01/2/2025 |
| 430.00 | 14.60 | 20.20 | 20.26 | 17.40 | 0.36 | 1.81 % | 1 | 12 | 01/2/2025 |
| 440.00 | 19.70 | 24.10 | 17.75 | 21.90 | -26.41 | -59.81 % | 1 | 34 | 01/2/2025 |
| 450.00 | 24.90 | 30.30 | 41.00 | 27.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 460.00 | 31.40 | 37.30 | 43.05 | 34.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 470.00 | 38.10 | 44.10 | 39.43 | 41.10 | 33.98 | 623.49 % | 6 | 16 | 01/2/2025 |
| 480.00 | 45.40 | 51.60 | 51.85 | 48.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 490.00 | 53.70 | 58.80 | 53.85 | 56.25 | 46.85 | 669.29 % | 6 | 19 | 01/2/2025 |
| 500.00 | 62.00 | 68.20 | 83.05 | 65.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 510.00 | 71.00 | 77.10 | 79.15 | 74.05 | -23.35 | -22.78 % | 1 | 55 | 01/2/2025 |
| 520.00 | 80.00 | 86.10 | 73.00 | 83.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 530.00 | 89.00 | 95.90 | 89.28 | 92.45 | -8.72 | -8.90 % | 7 | 8 | 01/2/2025 |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
Monksdream
5 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
ValueInvestor15
8 years ago
Captain Hindsight
10 years ago
Captain Hindsight
11 years ago
Captain Hindsight
11 years ago
Captain Hindsight
11 years ago
Captain Hindsight
11 years ago
Captain Hindsight
11 years ago
Captain Hindsight
11 years ago
Captain Hindsight
11 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
