We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 96.00 | 102.30 | 94.00 | 99.15 | -36.85 | -28.16 % | 1 | 15 | 21/12/2024 |
350.00 | 86.30 | 94.40 | 130.57 | 90.35 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 76.70 | 83.10 | 106.00 | 79.90 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 67.30 | 73.80 | 68.55 | 70.55 | 0.00 | 0.00 % | 0 | 43 | - |
380.00 | 58.00 | 67.00 | 89.97 | 62.50 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 51.50 | 56.30 | 107.00 | 53.90 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 41.80 | 46.70 | 48.20 | 44.25 | -2.83 | -5.55 % | 15 | 14 | 21/12/2024 |
410.00 | 34.90 | 42.20 | 41.50 | 38.55 | -1.51 | -3.51 % | 10 | 17 | 21/12/2024 |
420.00 | 26.00 | 33.50 | 33.30 | 29.75 | -6.39 | -16.10 % | 15 | 18 | 21/12/2024 |
430.00 | 22.00 | 26.50 | 29.80 | 24.25 | 0.00 | 0.00 % | 0 | 26 | - |
440.00 | 15.70 | 24.00 | 19.70 | 19.85 | -17.15 | -46.54 % | 3 | 23 | 21/12/2024 |
450.00 | 12.20 | 16.90 | 18.58 | 14.55 | -5.77 | -23.70 % | 3 | 14 | 21/12/2024 |
460.00 | 10.30 | 12.90 | 14.53 | 11.60 | 1.73 | 13.52 % | 3 | 28 | 21/12/2024 |
470.00 | 8.20 | 10.50 | 11.08 | 9.35 | 1.04 | 10.36 % | 2 | 169 | 21/12/2024 |
480.00 | 1.80 | 9.90 | 8.48 | 5.85 | 0.22 | 2.66 % | 3 | 64 | 21/12/2024 |
490.00 | 2.70 | 7.70 | 4.10 | 5.20 | -2.99 | -42.17 % | 50 | 25 | 21/12/2024 |
500.00 | 0.50 | 8.10 | 5.35 | 4.30 | 0.00 | 0.00 % | 0 | 47 | - |
520.00 | 0.55 | 2.45 | 2.00 | 1.50 | -3.22 | -61.69 % | 3 | 26 | 21/12/2024 |
540.00 | 0.05 | 4.80 | 2.03 | 2.425 | -1.00 | -33.00 % | 2 | 15 | 21/12/2024 |
560.00 | 0.05 | 4.80 | 1.80 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 5.00 | 0.80 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.05 | 4.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 38 | - |
360.00 | 0.05 | 5.00 | 1.03 | 2.525 | 0.00 | 0.00 % | 0 | 31 | - |
370.00 | 1.20 | 5.00 | 2.23 | 3.10 | 0.99 | 79.84 % | 3 | 14 | 21/12/2024 |
380.00 | 0.50 | 5.50 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 18 | - |
390.00 | 2.00 | 7.00 | 5.31 | 4.50 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 2.50 | 11.00 | 5.94 | 6.75 | 1.59 | 36.55 % | 3 | 103 | 21/12/2024 |
410.00 | 6.20 | 11.00 | 8.40 | 8.60 | 3.65 | 76.84 % | 2 | 12 | 21/12/2024 |
420.00 | 9.00 | 14.00 | 11.50 | 11.50 | -0.90 | -7.26 % | 3 | 43 | 21/12/2024 |
430.00 | 12.80 | 19.80 | 17.63 | 16.30 | 0.85 | 5.07 % | 1 | 112 | 21/12/2024 |
440.00 | 16.30 | 25.00 | 19.28 | 20.65 | 1.74 | 9.92 % | 2 | 15 | 21/12/2024 |
450.00 | 23.00 | 28.00 | 16.40 | 25.50 | -0.00 | 0.00 % | 0 | 18 | - |
460.00 | 30.00 | 36.00 | 33.21 | 33.00 | 0.00 | 0.00 % | 0 | 22 | - |
470.00 | 36.00 | 41.00 | 36.23 | 38.50 | 10.63 | 41.52 % | 3 | 17 | 21/12/2024 |
480.00 | 45.00 | 51.00 | 49.09 | 48.00 | 20.38 | 70.99 % | 1 | 12 | 21/12/2024 |
490.00 | 51.70 | 59.00 | 62.60 | 55.35 | 5.70 | 10.02 % | 1 | 13 | 21/12/2024 |
500.00 | 59.30 | 68.00 | 21.70 | 63.65 | 0.00 | 0.00 % | 0 | 10 | - |
520.00 | 80.60 | 87.00 | 0.00 | 83.80 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 98.90 | 107.00 | 0.00 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 120.00 | 126.60 | 0.00 | 123.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions