We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 65.00 | Open Interest | 9 | Day's Range | 48.29 - 48.29 |
| Open | 48.29 | Prev Close | 60.52 | Last Trade | 25/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.10 | 55.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 46.50 | 78.40 | 0.00 % | 0 | 2 |
| 330.00 | 35.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 28.40 | 33.20 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 20.60 | 26.40 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 16.80 | 21.40 | 18.50 | 0.00 % | 0 | 15 |
| 370.00 | 11.80 | 17.00 | 11.20 | -19.13 % | 4 | 16 |
| 380.00 | 8.60 | 12.80 | 15.50 | 31.36 % | 2 | 42 |
| 390.00 | 5.50 | 10.60 | 10.50 | 64.84 % | 7 | 19 |
| 400.00 | 2.95 | 7.80 | 5.99 | 8.91 % | 10 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.40 | 5.70 | 3.30 | 0.00 % | 0 | 19 |
| 320.00 | 2.80 | 5.20 | 4.20 | 25.00 % | 6 | 24 |
| 330.00 | 4.40 | 7.70 | 7.25 | 16.94 % | 4 | 107 |
| 340.00 | 8.20 | 11.80 | 9.50 | 42.86 % | 2 | 13 |
| 350.00 | 9.70 | 16.10 | 12.50 | 6.84 % | 17 | 108 |
| 360.00 | 15.90 | 20.00 | 16.84 | 21.15 % | 19 | 238 |
| 370.00 | 22.70 | 25.80 | 18.15 | -9.25 % | 1 | 32 |
| 380.00 | 26.90 | 32.50 | 23.50 | -13.86 % | 1 | 39 |
| 390.00 | 35.00 | 39.60 | 29.70 | -4.56 % | 20 | 34 |
| 400.00 | 42.00 | 47.60 | 46.95 | 26.89 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
