We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 578 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 18/5/2024 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 12.90 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.70 | 7.90 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 2.90 | 4.80 | 3.45 | -4.70 % | 10 | 67 |
| 37.50 | 0.75 | 0.95 | 0.95 | 0.00 % | 829 | 839 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 578 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 4,165 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,460 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 148 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 0.20 | 0.04 | -20.00 % | 5 | 469 |
| 40.00 | 1.10 | 1.80 | 1.20 | -25.00 % | 20 | 472 |
| 42.50 | 2.80 | 4.30 | 4.00 | 0.00 % | 0 | 58 |
| 45.00 | 4.60 | 7.90 | 6.60 | 0.00 % | 0 | 4 |
| 47.50 | 7.10 | 9.30 | 8.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
