Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 36.80 | Low High |
|||||
| Day Low | 36.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | XP0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -1.61% | 36.60 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.80 | 36.80 | 36.80 | 36.60 | 37.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 26.20 - 46.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:43 | 100 | 36.80 € | EUR |
Xenon Pharmaceuticals News
Real-Time news about Xenon Pharmaceuticals Inc (Tradegate (DE)): 0 recent articles
Historical XP0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 38.20 | 36.80 | 37.82 | 92 | -1.20 | -3.17% |
| 1 Month | 37.20 | 40.80 | 36.80 | 39.25 | 284 | -0.60 | -1.61% |
| 3 Months | 45.00 | 46.20 | 36.80 | 40.12 | 141 | -8.40 | -18.67% |
| 6 Months | 26.40 | 46.60 | 26.20 | 39.24 | 138 | 10.20 | 38.64% |
| 1 Year | 36.80 | 46.60 | 26.20 | 37.41 | 155 | -0.199999 | -0.54% |
| 3 Years | 36.80 | 46.60 | 26.20 | 37.41 | 155 | -0.199999 | -0.54% |
| 5 Years | 36.80 | 46.60 | 26.20 | 37.41 | 155 | -0.199999 | -0.54% |
