We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 13.50 | 17.39 | 0.00 % | 0 | 365 |
| 37.50 | 10.40 | 11.10 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 7.60 | 8.50 | 8.30 | -5.68 % | 1 | 2,099 |
| 42.50 | 4.40 | 6.00 | 5.67 | -8.25 % | 3 | 1,240 |
| 45.00 | 2.95 | 3.50 | 3.10 | -20.31 % | 10 | 7,710 |
| 47.50 | 0.10 | 1.30 | 1.05 | -59.62 % | 15 | 722 |
| 50.00 | 0.20 | 0.35 | 0.26 | -48.00 % | 10 | 8,820 |
| 52.50 | 0.05 | 0.65 | 0.05 | -89.36 % | 38 | 996 |
| 55.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 2 | 1,098 |
| 57.50 | 0.10 | 0.15 | 0.08 | -20.00 % | 10 | 12,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 528 |
| 37.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 565 |
| 45.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 552 |
| 47.50 | 0.45 | 0.65 | 0.63 | 5.00 % | 9 | 710 |
| 50.00 | 2.00 | 2.35 | 2.41 | 26.84 % | 3 | 644 |
| 52.50 | 3.50 | 5.20 | 3.67 | 0.00 % | 0 | 1,370 |
| 55.00 | 5.80 | 8.90 | 4.71 | 0.00 % | 0 | 131 |
| 57.50 | 9.10 | 11.10 | 7.00 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
