First National Financial Quote - FN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
First National Financial Corporation (FN) Share Price

First National Financial Corporation (FN)

44.53

0.02

(0.04%)

Closed 24 November 8:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.53

Bid

44.44

Offer

44.66

Volume

32,596

44.39 Day's Range 44.85

35.15 52 Week Range 44.85

Market Cap

Previous Close

44.51

Open

44.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,268

Shares Outstanding

59,967,000

Dividend Yield

-

PE Ratio

10.56

Earnings Per Share (EPS)

4.22

Revenue

526.57M

Net Profit

252.81M

Sector

Lessors Of Real Property,nec

Industry

Mgmt Invt Offices, Open-end

Website

www.firstnational.ca

Headquarters

Toronto, Ontario, Can

Founded

2011

First National Financial Corporation is listed in the Lessors Of Real Property sector of the Toronto Stock Exchange with ticker FN. The last closing price for First National Financial was $44.51. Over the last year, First National Financial shares have traded in a share price range of $ 35.15 to $ 44.85.

First National Financial currently has 59,967,000 shares in issue. The market capitalisation of First National Financial is $2.67 billion. First National Financial has a price to earnings ratio (PE ratio) of 10.56.

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES NOVEMBER AND SPECIAL DIVIDEND PAYMENTS

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES NOVEMBER AND SPECIAL DIVIDEND PAYMENTS Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - First National Financial Corporation...

First National Financial Corporation Reports Third Quarter 2024 Results, Increases Common Share Dividend and Announces Special Dividend

First National Financial Corporation Reports Third Quarter 2024 Results, Increases Common Share Dividend and Announces Special Dividend Canada NewsWire TORONTO, Oct. 29, 2024 TORONTO, Oct. 29...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES OCTOBER DIVIDEND PAYMENT

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES OCTOBER DIVIDEND PAYMENT Canada NewsWire TORONTO, Oct. 15, 2024 TORONTO, Oct. 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

First National Financial Corporation to Host Third Quarter 2024 Results Conference Call on October 30, 2024

First National Financial Corporation to Host Third Quarter 2024 Results Conference Call on October 30, 2024 Canada NewsWire TORONTO, Oct. 1, 2024 TORONTO, Oct. 1, 2024 /CNW/ - First National...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES SEPTEMBER DIVIDEND INFORMATION

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES SEPTEMBER DIVIDEND INFORMATION Canada NewsWire TORONTO, Sept. 16, 2024 TORONTO, Sept. 16, 2024 /CNW/ - First National Financial Corporation (TSX:...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES AUGUST DIVIDEND PAYMENT

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES AUGUST DIVIDEND PAYMENT Canada NewsWire TORONTO, Aug. 15, 2024 TORONTO, Aug. 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

First National Financial Corporation Reports Second Quarter 2024 Results

First National Financial Corporation Reports Second Quarter 2024 Results Canada NewsWire TORONTO, July 30, 2024 TORONTO, July 30, 2024 /CNW/ - First National Financial Corporation (TSX: FN) (TSX:...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT Canada NewsWire TORONTO, July 15, 2024 TORONTO, July 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

First National Financial Corporation to Host Second Quarter 2024 Results Conference Call on July 31, 2024

First National Financial Corporation to Host Second Quarter 2024 Results Conference Call on July 31, 2024 Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - First National...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION Canada NewsWire TORONTO, June 17, 2024 TORONTO, June 17, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	4.21249707465	42.73	44.85	42.73	37782	43.77699409	CS
4	4.11	10.1682335477	40.42	44.85	39.1	35223	42.31720814	CS
12	7.35	19.7686928456	37.18	44.85	36.65	29268	40.3044358	CS
26	7.9	21.567021567	36.63	44.85	35.15	29249	38.2666157	CS
52	6.65	17.555438226	37.88	44.85	35.15	31267	38.12393362	CS
156	-0.02	-0.0448933782267	44.55	45.89	32.13	34574	38.5638014	CS
260	0.03	0.0674157303371	44.5	53.25	18.76	41191	37.48856706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

jfkspire

jfkspire 5 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

MartinLutherKing

MartinLutherKing 5 minutes ago

News monday morning brother, fasten your seatbelts, going to the mountain top

crazy horse 0

crazy horse 0 5 minutes ago

Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

tapioca

tapioca 6 minutes ago

It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..

Zorch305

Zorch305 6 minutes ago

Keep an eye on OTCMarkets this week

MrMike241

MrMike241 7 minutes ago

Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day

arizona1

arizona1 7 minutes ago

So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png

DarkPool

DarkPool 7 minutes ago

Congrats kid. We knew what time it was all along.

Kam8

Kam8 8 minutes ago

If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???

ron_66271

ron_66271 8 minutes ago

Plan 6 LT Was Created During Plan 6 by AAOC.

Plan 6 already existed before the creation of Plan 7.

Yes Plan 6 LT exists, proven by the Equity Community request for control of the Plan 6 LT that was approved.

Plan 6 carved out funds to pay Creditors claims

jfkspire

jfkspire 8 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

Hoskuld

Hoskuld 9 minutes ago

It is OK to be wrong sometimes, Mystic, and you are (and apparently were) very wrong on this one. I was wrong when I believed what CM was selling wrt Rett - but that was on me to be that gullible. Just embrace your mistakes old mystic and you will get better at the game.

getmoreshares

getmoreshares 9 minutes ago

trade the chart! Make some $$$$$$$$$$$$$$$ ---cannot go lower!

Vulcanized Crawler

Vulcanized Crawler 10 minutes ago

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about

kund

kund 11 minutes ago

What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec

Kool Aid Man

Kool Aid Man 11 minutes ago

No..to bust crooks and scammers. If that saves someone from getting screwed then all the better

getmoreshares

getmoreshares 11 minutes ago

interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

$CGAC ..wow, guys : 2 month old vid from Kaboomracks a Bitcoin mining, power and equipment company…who just was merged into CGAC …basically they are working WITH not AGAINST utility companies to build or r

DarkPool

DarkPool 12 minutes ago

People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘

frrol

frrol 13 minutes ago

It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h

georgebailey

georgebailey 13 minutes ago

If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.

rooster

rooster 13 minutes ago

He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself

OMOLIVES

OMOLIVES 14 minutes ago

No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.

bwrbad

bwrbad 14 minutes ago

real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.

crazy horse 0

crazy horse 0 15 minutes ago

Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa

First National Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions