Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National Financial Corporation | FN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.28% | 36.39 | 06:11:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.48 | 36.00 | 36.56 | 36.39 | 36.29 |
FN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.12 | 38.41 | 35.65 | 36.25 | 66,818 | -1.73 | -4.54% |
| 1 Month | 37.51 | 38.46 | 35.65 | 37.08 | 33,323 | -1.12 | -2.99% |
| 3 Months | 39.05 | 41.17 | 35.40 | 37.52 | 35,286 | -2.66 | -6.81% |
| 6 Months | 38.32 | 41.41 | 35.40 | 38.10 | 32,812 | -1.93 | -5.04% |
| 1 Year | 39.37 | 41.80 | 32.86 | 38.01 | 28,076 | -2.98 | -7.57% |
| 3 Years | 51.64 | 53.25 | 32.13 | 40.03 | 35,881 | -15.25 | -29.53% |
| 5 Years | 30.35 | 53.25 | 18.76 | 37.39 | 40,654 | 6.04 | 19.90% |
FN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 03 May 2024 | 36.29 | 0.61 | 1.71% | 35.72 | 37.09 | 35.72 | 42,988 |
| 02 May 2024 | 35.68 | -2.67 | -6.96% | 36.89 | 37.33 | 35.65 | 175,384 |
| 01 May 2024 | 38.35 | 0.15 | 0.39% | 37.85 | 38.41 | 37.85 | 22,847 |
| 30 Apr 2024 | 38.20 | 0.13 | 0.34% | 38.12 | 38.41 | 37.89 | 26,053 |
| 27 Apr 2024 | 38.07 | 0.00 | 0.00% | 38.07 | 38.07 | 38.07 | 0 |
| 26 Apr 2024 | 38.07 | -0.08 | -0.21% | 37.89 | 38.19 | 37.89 | 16,511 |
| 25 Apr 2024 | 38.15 | -0.01 | -0.03% | 38.03 | 38.31 | 38.03 | 21,653 |
| 24 Apr 2024 | 38.16 | 0.01 | 0.03% | 38.05 | 38.46 | 38.04 | 27,005 |
| 23 Apr 2024 | 38.15 | 0.66 | 1.76% | 37.71 | 38.17 | 37.18 | 30,256 |
| 20 Apr 2024 | 37.49 | -0.15 | -0.40% | 37.69 | 37.88 | 37.49 | 18,330 |
| 19 Apr 2024 | 37.64 | 0.60 | 1.62% | 37.20 | 37.76 | 37.15 | 30,796 |
| 18 Apr 2024 | 37.04 | -0.57 | -1.52% | 37.70 | 37.72 | 37.04 | 17,981 |
| 17 Apr 2024 | 37.61 | 0.28 | 0.75% | 37.31 | 37.65 | 37.14 | 20,212 |
| 16 Apr 2024 | 37.33 | 0.15 | 0.40% | 37.02 | 37.36 | 37.02 | 24,450 |
| 13 Apr 2024 | 37.18 | -0.19 | -0.51% | 37.40 | 37.40 | 37.12 | 29,710 |
| 12 Apr 2024 | 37.37 | -0.22 | -0.59% | 37.71 | 37.71 | 37.31 | 30,452 |
| 11 Apr 2024 | 37.59 | -0.51 | -1.34% | 37.77 | 37.82 | 37.40 | 29,928 |
| 10 Apr 2024 | 38.10 | 0.28 | 0.74% | 37.80 | 38.19 | 37.80 | 16,263 |
| 09 Apr 2024 | 37.82 | 0.16 | 0.42% | 37.90 | 37.90 | 37.77 | 21,103 |
| 06 Apr 2024 | 37.66 | 0.14 | 0.37% | 37.51 | 37.76 | 37.40 | 31,212 |
| 05 Apr 2024 | 37.52 | -0.02 | -0.05% | 37.61 | 37.67 | 37.50 | 23,735 |
