We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.00 | 13.50 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 9.20 | 11.20 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 7.40 | 10.30 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 6.20 | 8.90 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 4.50 | 6.40 | 4.60 | 21.05 % | 7 | 66 |
| 47.50 | 3.00 | 3.20 | 3.20 | 42.22 % | 22 | 326 |
| 50.00 | 1.90 | 2.00 | 2.00 | 45.99 % | 113 | 221 |
| 52.50 | 1.15 | 2.05 | 1.25 | 38.89 % | 43 | 3,380 |
| 55.00 | 0.70 | 0.85 | 0.80 | 33.33 % | 33 | 2,726 |
| 57.50 | 0.30 | 0.55 | 0.32 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.35 | 0.20 | -50.00 % | 1 | 8 |
| 40.00 | 0.30 | 0.50 | 0.42 | -40.00 % | 4 | 172 |
| 42.50 | 0.70 | 0.85 | 1.18 | 0.00 % | 0 | 351 |
| 45.00 | 1.35 | 1.55 | 1.30 | -35.00 % | 4 | 179 |
| 47.50 | 2.30 | 2.50 | 2.21 | -34.03 % | 3 | 2,506 |
| 50.00 | 3.60 | 3.80 | 3.70 | -23.40 % | 32 | 322 |
| 52.50 | 3.40 | 5.70 | 5.92 | 0.00 % | 0 | 58 |
| 55.00 | 6.10 | 9.80 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
