Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 32.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 9.20 | 12.70 | 5.20 | 0.00 % | 0 | 26 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.20 | 8.90 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 3.60 | 7.10 | 3.56 | 0.00 % | 0 | 180 |
| 105.00 | 0.05 | 5.00 | 1.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 2.85 | 0.80 | 40.35 % | 8 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 0.75 | 6.50 | 0.00 % | 0 | 1 |
| 100.00 | 7.80 | 0.75 | 7.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.90 | 0.05 | -92.86 % | 30 | 31 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
