We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.538250114521 | 87.32 | 89.945 | 82.5 | 581227 | 86.28068437 | DR |
| 4 | 4.78 | 5.75834236839 | 83.01 | 89.945 | 81.935 | 502145 | 85.04924609 | DR |
| 12 | -3.21 | -3.52747252747 | 91 | 92.49 | 81.075 | 519016 | 86.83015879 | DR |
| 26 | -20.68 | -19.0651793123 | 108.47 | 114.33 | 81.075 | 595505 | 95.88708978 | DR |
| 52 | -51.66 | -37.0455360344 | 139.45 | 143.43 | 81.075 | 668354 | 108.77204647 | DR |
| 156 | 13.09 | 17.5234270415 | 74.7 | 143.43 | 58.73 | 594091 | 96.79662571 | DR |
| 260 | -6.08 | -6.47704271865 | 93.87 | 143.43 | 52.91 | 568527 | 87.02823408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 87.79 | -1.91 | -2.13 | 89.66 | 89.66 | 87.435 | 651230 |
| 1738885200 | 89.7 | 4.6 | 5.41 | 87 | 89.945 | 85.82 | 675265 |
| 1738798800 | 85.1 | -0.67 | -0.78 | 86.12 | 86.23 | 84.26 | 816758 |
| 1738712400 | 85.77 | 0.87 | 1.02 | 85.02 | 87.18 | 85.01 | 535192 |
| 1738626000 | 84.9 | -0.42 | -0.49 | 83.1 | 86.02 | 82.5 | 567241 |
| 1738366800 | 85.32 | -1.96 | -2.25 | 87.32 | 87.51 | 84.97 | 338191 |
| 1738280400 | 87.28 | 0.65 | 0.75 | 86.79 | 88.23 | 86.3 | 435397 |
| 1738194000 | 86.63 | 0.29 | 0.34 | 86.75 | 87.43 | 85.48 | 483244 |
| 1738107600 | 86.34 | 1.69 | 2.00 | 84.95 | 87.71 | 84.42 | 706013 |
| 1738021200 | 84.65 | -0.68 | -0.80 | 84.66 | 85.48 | 83.3 | 418133 |
| 1737762000 | 85.33 | 0.87 | 1.03 | 85.1 | 85.61 | 84.35 | 369972 |
| 1737675600 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1737589200 | 84.46 | -0.51 | -0.60 | 84.93 | 85.34 | 83.77 | 374901 |
| 1737502800 | 84.97 | 2.47 | 2.99 | 82.5 | 85.18 | 82.5 | 568252 |
| 1737157200 | 82.5 | 0.21 | 0.26 | 82.12 | 84.48 | 81.935 | 644199 |
| 1737070800 | 82.29 | -1.19 | -1.43 | 83.04 | 83.27 | 82.135 | 495584 |
| 1736984400 | 83.48 | -0.11 | -0.13 | 83.94 | 84.84 | 83.11 | 243289 |
| 1736898000 | 83.59 | 0.05 | 0.06 | 84.26 | 85.12 | 83.49 | 521999 |
| 1736811600 | 83.54 | 1.28 | 1.56 | 82.17 | 83.705 | 82.01 | 550036 |
| 1736552400 | 82.26 | -1.57 | -1.87 | 83.06 | 83.91 | 82.24 | 329799 |
| 1736379600 | 83.83 | -1.27 | -1.49 | 84.32 | 84.59 | 83.5 | 322796 |
| 1736293200 | 85.1 | 1.66 | 1.99 | 83.81 | 85.67 | 83.77 | 496797 |
| 1736206800 | 83.44 | 2.21 | 2.72 | 81.5 | 83.89 | 81.5 | 784070 |
| 1735947600 | 81.23 | -4.19 | -4.91 | 85.27 | 85.27 | 81.075 | 404652 |
| 1735861200 | 85.42 | -0.07 | -0.08 | 85.38 | 86.8862 | 85.32 | 263839 |
| 1735688400 | 85.49 | 0.18 | 0.21 | 85.4 | 85.895 | 85 | 320124 |
| 1735602000 | 85.31 | -1.97 | -2.26 | 86.71 | 86.71 | 85 | 354333 |
| 1735342800 | 87.28 | -0.51 | -0.58 | 87.81 | 88.2653 | 86.85 | 224635 |
| 1735256400 | 87.79 | 0.45 | 0.52 | 88.08 | 88.08 | 86.75 | 170313 |
| 1735077840 | 87.34 | 0.01 | 0.01 | 87.14 | 87.98 | 86.89 | 100808 |
| 1734997200 | 87.33 | 0.03 | 0.03 | 87.45 | 88.16 | 86.91 | 245325 |
| 1734738000 | 87.3 | 2.59 | 3.06 | 84.71 | 87.52 | 84.71 | 457082 |
| 1734651600 | 84.71 | -2.09 | -2.41 | 86.74 | 87.74 | 84.49 | 594491 |
| 1734565200 | 86.8 | -1.63 | -1.84 | 88.38 | 88.96 | 86.56 | 446226 |
| 1734478800 | 88.43 | 1.59 | 1.83 | 86.82 | 88.76 | 86.56 | 521246 |
| 1734392400 | 86.84 | -1.84 | -2.07 | 88.4 | 88.735 | 86.77 | 509846 |
| 1734133200 | 88.68 | 0.13 | 0.15 | 88.84 | 91.32 | 87.72 | 684369 |
| 1734046800 | 88.55 | -0.77 | -0.86 | 89.39 | 89.645 | 88.1 | 308271 |
| 1733960400 | 89.32 | 0 | 0.00 | 89.97 | 90.185 | 88.58 | 358001 |
| 1733874000 | 89.32 | -1.36 | -1.50 | 90.15 | 90.32 | 88.37 | 481486 |
| 1733787600 | 90.68 | -0.15 | -0.17 | 90.93 | 92.49 | 90.68 | 409019 |
| 1733528400 | 90.83 | -1.05 | -1.14 | 92.08 | 92.28 | 90.27 | 851491 |
| 1733442000 | 91.88 | 1.19 | 1.31 | 91.16 | 92.26 | 90.14 | 555755 |
| 1733355600 | 90.69 | 1.46 | 1.64 | 89.59 | 91.77 | 89.59 | 519287 |
| 1733269200 | 89.23 | 1.71 | 1.95 | 87.49 | 90.15 | 86.89 | 674262 |
| 1733182800 | 87.52 | -1.87 | -2.09 | 88.56 | 88.56 | 87.08 | 547452 |
| 1732917840 | 89.39 | 3.58 | 4.17 | 86.37 | 89.4 | 85.3 | 733362 |
| 1732750800 | 85.81 | -1.76 | -2.01 | 87.49 | 88.165 | 85.47 | 786618 |
| 1732664400 | 87.57 | -0.93 | -1.05 | 88.01 | 88.39 | 86.83 | 477712 |
| 1732578000 | 88.5 | 1.36 | 1.56 | 88.07 | 89.57 | 87.695 | 965564 |
| 1732318800 | 87.14 | 0.5 | 0.58 | 86.81 | 87.89 | 86.39 | 879265 |
| 1732232400 | 86.64 | -0.27 | -0.31 | 86.57 | 87.535 | 86.13 | 833090 |
| 1732146000 | 86.91 | -2.39 | -2.68 | 89.3 | 89.34 | 86.41 | 1045703 |
| 1732059600 | 89.3 | -0.87 | -0.96 | 90.2 | 90.36 | 89.03 | 759493 |
| 1731973200 | 90.17 | 0.09 | 0.10 | 90.23 | 91.29 | 89.67 | 539381 |
| 1731714000 | 90.08 | -1.08 | -1.18 | 91 | 91.62 | 90 | 460568 |
| 1731627600 | 91.16 | -1.59 | -1.71 | 92.61 | 92.805 | 90.91 | 318323 |
| 1731541200 | 92.75 | -0.39 | -0.42 | 93.06 | 93.36 | 91.905 | 603187 |
| 1731454800 | 93.14 | -3.06 | -3.18 | 96.06 | 96.06 | 93 | 417118 |
| 1731368400 | 96.2 | -0.67 | -0.69 | 96.12 | 97 | 95.4725 | 812863 |
| 1731109200 | 96.87 | -0.14 | -0.14 | 96.14 | 97.18 | 95.74 | 502213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
