Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fomento Economico Mexicano SAB De CV | FMX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 0.83% | 118.64 | 03:52:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.85 | 116.89 | 119.20 | 117.66 |
FMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 117.66 | -1.26 | -1.06% | 119.38 | 119.95 | 116.82 | 687,441 |
| 30 Apr 2024 | 118.92 | -0.01 | -0.01% | 118.00 | 119.845 | 118.00 | 1,217,798 |
| 27 Apr 2024 | 118.93 | 3.82 | 3.32% | 117.39 | 120.33 | 114.67 | 1,229,201 |
| 26 Apr 2024 | 115.11 | -0.79 | -0.68% | 115.05 | 115.97 | 113.62 | 1,062,510 |
| 25 Apr 2024 | 115.90 | -0.48 | -0.41% | 117.00 | 117.42 | 115.27 | 1,692,741 |
| 24 Apr 2024 | 116.38 | -2.13 | -1.80% | 118.87 | 119.44 | 116.07 | 994,905 |
| 23 Apr 2024 | 118.51 | -1.18 | -0.99% | 119.40 | 120.25 | 117.73 | 1,033,895 |
| 20 Apr 2024 | 119.69 | 0.62 | 0.52% | 119.37 | 120.77 | 118.83 | 3,324,519 |
| 19 Apr 2024 | 119.07 | 0.13 | 0.11% | 119.86 | 121.04 | 118.64 | 847,345 |
| 18 Apr 2024 | 118.94 | -0.58 | -0.49% | 120.28 | 120.9657 | 118.09 | 534,192 |
| 17 Apr 2024 | 119.52 | -3.44 | -2.80% | 121.02 | 121.14 | 119.305 | 474,413 |
| 16 Apr 2024 | 122.96 | -1.28 | -1.03% | 124.52 | 124.80 | 122.78 | 447,313 |
| 13 Apr 2024 | 124.24 | -1.09 | -0.87% | 124.83 | 125.27 | 122.75 | 635,214 |
| 12 Apr 2024 | 125.33 | -0.41 | -0.33% | 126.63 | 127.15 | 124.36 | 537,262 |
| 11 Apr 2024 | 125.74 | -3.08 | -2.39% | 127.62 | 127.94 | 125.285 | 670,009 |
| 10 Apr 2024 | 128.82 | 0.11 | 0.09% | 129.14 | 130.00 | 128.325 | 381,513 |
| 09 Apr 2024 | 128.71 | 0.24 | 0.19% | 128.90 | 129.10 | 128.31 | 704,627 |
| 06 Apr 2024 | 128.47 | 0.08 | 0.06% | 128.11 | 129.58 | 127.18 | 310,986 |
| 05 Apr 2024 | 128.39 | 3.20 | 2.56% | 125.67 | 129.29 | 125.48 | 496,243 |
| 04 Apr 2024 | 125.19 | -3.13 | -2.44% | 128.46 | 128.64 | 124.62 | 830,640 |
| 03 Apr 2024 | 128.32 | -1.33 | -1.03% | 128.40 | 129.59 | 128.07 | 643,041 |
| 02 Apr 2024 | 129.65 | -0.62 | -0.48% | 130.72 | 131.11 | 128.96 | 451,756 |
