S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

52.28

0.36 (0.69%)

After Hours

Last Updated: 06:00:20

Delayed by 15 minutes

FNF May 17 2024 70 Put

View Full FNF Chain

0.00 0.00 (0.00%)

Bid	17.50	Volume	0	Exp. Date	17 May 2024
Offer	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNF Option Chain - 17 May 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.60	24.30	0.00	0.00 %	0	0
35.00	16.80	19.30	0.00	0.00 %	0	0
40.00	11.10	14.30	0.00	0.00 %	0	0
45.00	5.50	8.90	7.40	7.25 %	1	15
50.00	2.10	4.30	2.45	6.52 %	9	1,832
55.00	0.05	0.05	0.05	0.00 %	0	475
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	1
40.00	0.10	0.75	0.10	0.00 %	0	17
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.05	0.05	0.05	0.00 %	0	168
55.00	2.45	4.60	3.20	0.00 %	0	0
60.00	7.50	8.00	8.20	0.00 %	0	0
65.00	11.00	13.00	0.00	0.00 %	0	0
70.00	17.50	18.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions