S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

52.28

0.36 (0.69%)

After Hours

Last Updated: 07:43:19

Delayed by 15 minutes

FNF May 17 2024 30 Put

View Full FNF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNF Option Chain - 17 May 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.60	24.30	0.00	0.00 %	0	0
35.00	16.80	19.30	0.00	0.00 %	0	0
40.00	11.10	14.30	0.00	0.00 %	0	0
45.00	5.50	8.90	7.40	7.25 %	1	15
50.00	2.10	4.30	2.45	6.52 %	9	1,832
55.00	0.05	0.05	0.05	0.00 %	0	475
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	1
40.00	0.10	0.75	0.10	0.00 %	0	17
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.05	0.05	0.05	0.00 %	0	168
55.00	2.45	4.60	3.20	0.00 %	0	0
60.00	7.50	8.00	8.20	0.00 %	0	0
65.00	11.00	13.00	0.00	0.00 %	0	0
70.00	17.50	18.00	0.00	0.00 %	0	0

Mohr Sector Nav ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions