Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.80 | 29.50 | 42.33 | 27.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.30 | 6.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 3.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.05 | 1.80 | 2.05 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.66 | 0.95 | 1.66 | 1.305 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.55 | 1.55 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
80.00 | 1.25 | 2.70 | 1.94 | 1.975 | 0.57 | 41.61 % | 2 | 2 | 28/2/2025 |
85.00 | 2.50 | 6.50 | 3.12 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.50 | 9.90 | 8.00 | 8.20 | 2.10 | 35.59 % | 400 | 406 | 28/2/2025 |
95.00 | 11.50 | 15.20 | 13.16 | 13.35 | 10.26 | 353.79 % | 2 | 1 | 28/2/2025 |
100.00 | 15.60 | 20.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions