S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

37.33

0.00 (0.00%)

27 Mar 2025 - Closed

Delayed by 15 minutes

FUN Apr 17 2025 25 Call

View Full FUN Chain

21.08 -0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	17 Apr 2025
Offer	14.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.08	Last Trade	- -

FUN Option Chain - 17 Apr 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.90	18.80	0.00	0.00 %	0	0
22.50	14.40	15.80	0.00	0.00 %	0	0
25.00	12.20	14.30	21.08	0.00 %	0	2
30.00	6.90	9.00	6.70	0.00 %	0	8
35.00	3.00	3.20	3.55	0.00 %	0	44
40.00	0.50	0.80	0.63	-49.60 %	1	70
45.00	0.10	0.90	0.10	0.00 %	0	12
50.00	0.10	0.10	0.10	0.00 %	0	84
55.00	0.47	0.05	0.47	0.00 %	0	37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.40	0.25	0.00 %	0	4
30.00	0.05	0.15	0.14	0.00 %	0	46
35.00	0.65	0.85	0.69	0.00 %	0	216
40.00	3.10	3.40	3.12	0.00 %	0	28
45.00	7.50	9.60	11.13	0.00 %	0	3
50.00	12.30	14.20	6.10	0.00 %	0	0
55.00	17.10	19.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions