Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 78 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.12 | Last Trade | 03/4/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.85 | 2.95 | 0.98 | 0.00 % | 0 | 266 |
| 20.50 | 1.88 | 2.74 | 1.50 | 61.29 % | 11 | 1,025 |
| 21.00 | 0.83 | 2.02 | 1.32 | 112.90 % | 55 | 1,354 |
| 21.50 | 1.04 | 1.08 | 1.01 | 206.06 % | 76 | 469 |
| 22.00 | 0.68 | 0.73 | 0.67 | 272.22 % | 116 | 1,217 |
| 22.50 | 0.37 | 0.48 | 0.39 | 254.55 % | 1,448 | 3,125 |
| 23.00 | 0.23 | 0.25 | 0.23 | 360.00 % | 260 | 355 |
| 23.50 | 0.11 | 0.26 | 0.02 | 0.00 % | 0 | 437 |
| 24.00 | 0.05 | 0.08 | 0.05 | 66.67 % | 7 | 89 |
| 24.50 | 0.05 | 0.47 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 701 |
| 20.50 | 0.04 | 0.29 | 0.06 | -75.00 % | 24 | 471 |
| 21.00 | 0.09 | 0.12 | 0.11 | -68.57 % | 48 | 546 |
| 21.50 | 0.18 | 0.23 | 0.21 | -70.83 % | 43 | 886 |
| 22.00 | 0.24 | 0.39 | 0.37 | -62.24 % | 140 | 463 |
| 22.50 | 0.46 | 0.63 | 0.55 | -58.02 % | 19 | 313 |
| 23.00 | 0.79 | 0.90 | 0.93 | -60.92 % | 35 | 82 |
| 23.50 | 1.20 | 2.52 | 2.41 | 0.00 % | 0 | 1 |
| 24.00 | 0.97 | 2.56 | 2.53 | 0.00 % | 0 | 0 |
| 24.50 | 1.89 | 3.40 | 3.21 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
