ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GATO Gatos Silver Inc

17.03
0.00 (0.00%)
Pre Market
Last Updated: 20:02:17
Delayed by 15 minutes

GATO Nov 15 2024 17.5 Put

0.94 0.43 (84.31%)
Bid 0.30 Volume 10 Exp. Date 15 Nov 2024
Offer 1.30 Open Interest 13 Day's Range 0.94 - 0.94
Open 0.94 Prev Close 0.51 Last Trade 08/11/2024 02:45

GATO Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.0014.0011.500.00 %018
7.507.5011.505.600.00 %031
10.006.507.207.620.00 %0115
12.504.404.904.30-41.89 %1357
15.000.505.002.51-27.46 %3206
17.500.100.500.400.00 %091
20.000.050.150.06-88.24 %13102
22.500.552.500.550.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.163.300.160.00 %010
7.500.173.300.170.00 %029
10.000.050.100.050.00 %044
12.500.250.150.250.00 %025
15.000.774.800.770.00 %019
17.500.301.300.9484.31 %1013
20.000.554.902.600.00 %01
22.503.107.900.000.00 %00