We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.70 | 2.40 | 0.00 % | 0 | 33 |
| 130.00 | 5.10 | 9.50 | 6.30 | 0.80 % | 3 | 17 |
| 135.00 | 1.05 | 3.70 | 4.10 | 0.00 % | 0 | 37 |
| 140.00 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 10 |
| 120.00 | 2.73 | 4.80 | 2.73 | 0.00 % | 0 | 14 |
| 125.00 | 2.45 | 1.50 | 2.45 | 0.00 % | 0 | 22 |
| 130.00 | 3.20 | 1.20 | 3.20 | 0.00 % | 0 | 4 |
| 135.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
