Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GATX Corp | GATX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.48 | 18:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.48 |
GATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.65 | 131.65 | 125.13 | 129.14 | 141,761 | 5.83 | 4.64% |
| 1 Month | 130.76 | 131.65 | 122.00 | 127.78 | 145,360 | 0.72 | 0.55% |
| 3 Months | 126.27 | 135.655 | 122.00 | 129.22 | 135,683 | 5.21 | 4.13% |
| 6 Months | 106.92 | 135.655 | 105.30 | 123.26 | 137,509 | 24.56 | 22.97% |
| 1 Year | 112.68 | 135.655 | 97.21 | 120.28 | 139,943 | 18.80 | 16.68% |
| 3 Years | 103.70 | 135.655 | 84.50 | 107.93 | 149,673 | 27.78 | 26.79% |
| 5 Years | 75.30 | 135.655 | 50.6914 | 90.20 | 188,913 | 56.18 | 74.61% |
GATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 131.48 | 0.71 | 0.54% | 129.94 | 131.65 | 129.94 | 114,157 |
| 08 May 2024 | 130.77 | 1.42 | 1.10% | 130.05 | 131.50 | 129.71 | 183,217 |
| 07 May 2024 | 129.35 | 1.37 | 1.07% | 129.25 | 130.405 | 128.68 | 136,813 |
| 04 May 2024 | 127.98 | 1.64 | 1.30% | 128.02 | 128.66 | 126.655 | 107,435 |
| 03 May 2024 | 126.34 | 1.87 | 1.50% | 125.65 | 126.96 | 125.13 | 167,185 |
| 02 May 2024 | 124.47 | 2.11 | 1.72% | 122.91 | 125.62 | 122.00 | 167,574 |
| 01 May 2024 | 122.36 | -3.53 | -2.80% | 124.63 | 125.26 | 122.215 | 175,201 |
| 30 Apr 2024 | 125.89 | -1.62 | -1.27% | 127.83 | 128.30 | 125.48 | 179,965 |
| 27 Apr 2024 | 127.51 | -0.48 | -0.38% | 127.98 | 128.63 | 126.69 | 115,482 |
| 26 Apr 2024 | 127.99 | 2.16 | 1.72% | 125.12 | 128.16 | 124.81 | 173,846 |
| 25 Apr 2024 | 125.83 | -0.29 | -0.23% | 125.24 | 126.05 | 124.54 | 145,070 |
| 24 Apr 2024 | 126.12 | -3.84 | -2.95% | 130.27 | 130.995 | 125.40 | 229,644 |
| 23 Apr 2024 | 129.96 | -0.02 | -0.02% | 130.57 | 131.05 | 129.385 | 136,489 |
| 20 Apr 2024 | 129.98 | 1.94 | 1.52% | 127.94 | 130.36 | 126.35 | 108,986 |
| 19 Apr 2024 | 128.04 | 1.13 | 0.89% | 127.43 | 129.41 | 127.05 | 164,337 |
| 18 Apr 2024 | 126.91 | -1.90 | -1.48% | 129.28 | 129.28 | 126.66 | 107,887 |
| 17 Apr 2024 | 128.81 | -0.74 | -0.57% | 128.13 | 129.55 | 127.305 | 136,886 |
| 16 Apr 2024 | 129.55 | -0.10 | -0.08% | 130.26 | 131.22 | 129.06 | 110,133 |
| 13 Apr 2024 | 129.65 | -1.57 | -1.20% | 130.09 | 131.03 | 128.40 | 81,592 |
| 12 Apr 2024 | 131.22 | 0.69 | 0.53% | 130.76 | 131.23 | 129.26 | 165,294 |
| 11 Apr 2024 | 130.53 | -3.21 | -2.40% | 130.74 | 131.52 | 129.80 | 158,956 |
| 10 Apr 2024 | 133.74 | 0.76 | 0.57% | 133.16 | 133.95 | 132.0947 | 91,918 |
