Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 25.20 | 11.94 | 0.00 % | 0 | 5 |
| 145.00 | 18.10 | 20.20 | 20.00 | 0.00 % | 0 | 14 |
| 150.00 | 13.20 | 15.60 | 6.00 | 0.00 % | 0 | 37 |
| 155.00 | 7.70 | 11.50 | 11.00 | 0.00 % | 0 | 26 |
| 160.00 | 3.20 | 7.50 | 1.60 | 0.00 % | 0 | 51 |
| 165.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 45 |
| 170.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 39 |
| 175.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 25 |
| 180.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2 |
| 145.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 1.25 | 3.26 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
