S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

36.86

-0.52 (-1.39%)

Last Updated: 02:28:15

Delayed by 15 minutes

GBCI Jun 21 2024 45 Call

View Full GBCI Chain

0.29 0.00 (0.00%)

Bid	0.29	Volume	0	Exp. Date	21 Jun 2024
Offer	3.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

GBCI Option Chain - 21 Jun 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.00	0.00	0.00 %	0	0
20.00	15.60	19.50	0.00	0.00 %	0	0
22.50	13.00	17.00	0.00	0.00 %	0	0
25.00	11.10	14.50	0.00	0.00 %	0	0
30.00	5.60	9.50	0.00	0.00 %	0	0
35.00	2.20	4.70	3.60	0.00 %	0	3
40.00	0.50	2.95	0.50	0.00 %	0	129
45.00	0.29	3.10	0.29	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	3.10	0.00	0.00 %	0	0
22.50	0.00	3.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.50	3.10	0.50	0.00 %	0	5
35.00	1.05	0.85	1.05	0.00 %	0	1
40.00	2.55	4.40	2.25	0.00 %	0	1
45.00	7.30	9.50	8.00	0.00 %	0	1

Ish Mscieurmome

DAIK25Q26 - 05/2025

Blackham Resources

Boyd Group Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions