We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.70 | 6.50 | 8.49 | 0.00 % | 0 | 23 |
| 252.50 | 0.80 | 3.40 | 4.10 | 105.00 % | 2 | 20 |
| 255.00 | 0.25 | 1.55 | 1.95 | 11.43 % | 13 | 24 |
| 257.50 | 0.05 | 1.35 | 0.21 | -40.00 % | 32 | 44 |
| 260.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 6 | 265 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.23 | 1.35 | 0.23 | 0.00 % | 0 | 4 |
| 245.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 1 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| 252.50 | 0.52 | 2.15 | 0.52 | 0.00 % | 0 | 37 |
| 255.00 | 0.10 | 4.20 | 0.30 | -80.13 % | 14 | 94 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 5 |
| 262.50 | 6.20 | 9.10 | 4.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
