We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.47 | -5.65190219514 | 256.02 | 257.69 | 241.55 | 1628540 | 251.70296252 | CS |
| 4 | -26.87 | -10.0104314135 | 268.42 | 274.15 | 241.55 | 1773266 | 258.79903264 | CS |
| 12 | -39.745 | -14.1292948684 | 281.295 | 286.01 | 241.55 | 1627225 | 264.22647228 | CS |
| 26 | -50.16 | -17.1951595763 | 291.71 | 316.9 | 241.55 | 1376899 | 281.41461287 | CS |
| 52 | -26.76 | -9.97353807163 | 268.31 | 316.9 | 241.55 | 1187856 | 284.05650953 | CS |
| 156 | 27.71 | 12.9582865694 | 213.84 | 316.9 | 202.35 | 1201507 | 249.18243517 | CS |
| 260 | 52.19 | 27.5612589776 | 189.36 | 316.9 | 100.55 | 1257037 | 212.32169642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 241.94 | -4.22 | -1.71 | 245.75 | 247.05 | 239.87 | 2763298 |
| 1739490000 | 246.16 | -5.17 | -2.06 | 251.6 | 251.95 | 242.86 | 2823967 |
| 1739403600 | 251.33 | -5.66 | -2.20 | 254.48 | 255.6299 | 250.97 | 1560833 |
| 1739317200 | 256.99 | 0.65 | 0.25 | 255.87 | 257.69 | 254.35 | 1095626 |
| 1739230800 | 256.33999 | 1.51 | 0.59 | 255.49 | 257.366 | 255.11 | 1402989 |
| 1738971600 | 254.83 | -0.7 | -0.27 | 256.02 | 257.20999 | 253.92 | 1290560 |
| 1738885200 | 255.53 | -3.05 | -1.18 | 257.70999 | 257.92 | 253.13 | 1153898 |
| 1738798800 | 258.58 | 1.15 | 0.45 | 258.70999 | 259.23 | 256.83 | 1097141 |
| 1738712400 | 257.43 | 0.84 | 0.33 | 255.96 | 258.93 | 255.85 | 1355964 |
| 1738626000 | 256.58999 | -0.39 | -0.15 | 256 | 258.07 | 253.83 | 1414528 |
| 1738366800 | 256.98 | 0.05 | 0.02 | 256.99 | 258.75 | 254.79 | 1895391 |
| 1738280400 | 256.93 | 5.48 | 2.18 | 253.84 | 257.08999 | 252.7 | 2285850 |
| 1738194000 | 251.45 | -11.12 | -4.24 | 255.4 | 261.31 | 247.01 | 3497666 |
| 1738107600 | 262.57 | -7.27 | -2.69 | 269.99 | 270.02 | 261.27499 | 2037954 |
| 1738021200 | 269.83999 | 3.41 | 1.28 | 268.91 | 270.19 | 266.47 | 1636002 |
| 1737762000 | 266.43 | -2.41 | -0.90 | 268.56 | 269.02999 | 265.74 | 1539470 |
| 1737675600 | 268.83999 | 0 | 0.00 | 268.83999 | 268.83999 | 268.83999 | 0 |
| 1737589200 | 268.83999 | -2.79 | -1.03 | 271.63 | 271.98 | 266.70999 | 1954998 |
| 1737502800 | 271.63 | 4.96 | 1.86 | 269.29 | 274.14999 | 268.86 | 2432929 |
| 1737157200 | 266.67 | -2.16 | -0.80 | 268.42 | 268.81 | 266.13 | 1543128 |
| 1737070800 | 268.83 | 2.74 | 1.03 | 266 | 269.39999 | 265.7 | 1752904 |
| 1736984400 | 266.08999 | 0.97 | 0.37 | 267.52999 | 267.85 | 264.02 | 1013583 |
| 1736898000 | 265.12 | 1.45 | 0.55 | 263.52 | 265.29 | 262.23 | 1095926 |
| 1736811600 | 263.67 | 4.29 | 1.65 | 259.38 | 264.88 | 259 | 1358097 |
| 1736552400 | 259.38 | -2.09 | -0.80 | 260.52 | 261.955 | 258.64999 | 1722926 |
| 1736379600 | 261.47 | 1.82 | 0.70 | 259.5 | 262.5 | 258.76 | 1120495 |
| 1736293200 | 259.64999 | 1.66 | 0.64 | 258.76 | 262.93 | 258.06099 | 1303694 |
| 1736206800 | 257.99 | -5.38 | -2.04 | 262.32 | 264.285 | 257.56 | 1897066 |
| 1735947600 | 263.37 | 2.36 | 0.90 | 261.18 | 264.16 | 260.265 | 1286479 |
| 1735861200 | 261.01 | -2.48 | -0.94 | 264.89999 | 265.83 | 260.5 | 1748848 |
| 1735688400 | 263.49 | 0.11 | 0.04 | 264 | 265.52 | 262.14999 | 895345 |
| 1735602000 | 263.38 | -2.76 | -1.04 | 263.19 | 265.11 | 261.06 | 1550276 |
| 1735342800 | 266.14 | -0.64 | -0.24 | 264.77999 | 267.591 | 264.7201 | 1001375 |
| 1735256400 | 266.77999 | 0.88 | 0.33 | 265.89 | 268.33 | 265.25 | 851262 |
| 1735077840 | 265.89999 | 0.71 | 0.27 | 264.67 | 265.89999 | 263.63 | 500915 |
| 1734997200 | 265.19 | 1.55 | 0.59 | 265.8 | 265.8 | 262.895 | 1552429 |
| 1734738000 | 263.64 | 3.36 | 1.29 | 259.08 | 267.44 | 257.8 | 3546178 |
| 1734651600 | 260.27999 | -1.99 | -0.76 | 259.95 | 262.83 | 257.88 | 2169722 |
| 1734565200 | 262.27 | -2.95 | -1.11 | 265.2 | 269.5 | 262.1 | 2241547 |
| 1734478800 | 265.22 | -0.85 | -0.32 | 264.47 | 267.7344 | 263.7901 | 1963675 |
| 1734392400 | 266.07 | 2.96 | 1.13 | 263.11 | 269.69 | 262.70999 | 3107102 |
| 1734133200 | 263.11 | 0.07 | 0.03 | 262.75 | 265.07 | 261.93 | 1673400 |
| 1734046800 | 263.04 | -2.39 | -0.90 | 259.99 | 264.14999 | 257.2588 | 2408940 |
| 1733960400 | 265.43 | -5 | -1.85 | 269.56 | 270.02499 | 263.4218 | 2263536 |
| 1733874000 | 270.43 | 0.86 | 0.32 | 269.49 | 272.08999 | 267.25 | 1279831 |
| 1733787600 | 269.57 | -2.23 | -0.82 | 271.35 | 272.70999 | 269.39999 | 2143021 |
| 1733528400 | 271.8 | -3.35 | -1.22 | 275 | 275.86 | 271.05 | 1879355 |
| 1733442000 | 275.14999 | -2.51 | -0.90 | 277.5 | 278.7267 | 275.14999 | 1515687 |
| 1733355600 | 277.66 | 0.24 | 0.09 | 276.14999 | 278.57804 | 274.99 | 1307233 |
| 1733269200 | 277.42 | 0.98 | 0.35 | 276.48 | 278.1262 | 274.44 | 1128707 |
| 1733182800 | 276.44 | -7.57 | -2.67 | 284 | 284 | 275.62 | 1936861 |
| 1732917840 | 284.01 | 1.7 | 0.60 | 283.18 | 284.41 | 282.48 | 538181 |
| 1732750800 | 282.31 | 0.29 | 0.10 | 282.92 | 286.01 | 282.26 | 994497 |
| 1732664400 | 282.02 | 0.67 | 0.24 | 281.08 | 283.37 | 279.56 | 1095179 |
| 1732578000 | 281.35 | -0.46 | -0.16 | 283.26 | 284.1452 | 279.29 | 1565885 |
| 1732318800 | 281.81 | 1.88 | 0.67 | 280.76 | 283.6 | 279.9201 | 1433918 |
| 1732232400 | 279.93 | -0.12 | -0.04 | 280.7 | 283.5 | 279.01 | 1832179 |
| 1732146000 | 280.05 | -0.91 | -0.32 | 281.47 | 282 | 278.12 | 1766365 |
| 1732059600 | 280.95999 | -5.04 | -1.76 | 287.29 | 288 | 279.61 | 1772223 |
| 1731973200 | 286 | -1.99 | -0.69 | 287 | 288 | 285.29 | 1287057 |
| 1731714000 | 287.99 | -4.43 | -1.51 | 292.35 | 295 | 285.68 | 1997321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
