We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 14.30 | 16.50 | 14.60 | 7.35 % | 1 | 14 |
| 260.00 | 11.90 | 14.00 | 12.41 | -0.72 % | 7 | 74 |
| 262.50 | 9.40 | 11.80 | 17.00 | 71.03 % | 11 | 16 |
| 265.00 | 8.30 | 9.20 | 6.10 | 0.00 % | 0 | 51 |
| 267.50 | 6.00 | 7.70 | 10.35 | 69.12 % | 4 | 32 |
| 270.00 | 4.70 | 5.60 | 6.70 | 46.29 % | 41 | 60 |
| 272.50 | 3.30 | 4.40 | 3.40 | -2.86 % | 13 | 16 |
| 275.00 | 2.25 | 3.30 | 2.55 | 12.83 % | 138 | 44 |
| 277.50 | 1.50 | 2.95 | 1.85 | 54.17 % | 76 | 3 |
| 280.00 | 1.10 | 2.00 | 1.00 | 3.09 % | 199 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.25 | 1.40 | 0.42 | 0.00 % | 0 | 5 |
| 260.00 | 0.45 | 0.80 | 0.43 | -35.82 % | 2 | 27 |
| 262.50 | 0.80 | 2.10 | 1.10 | 26.44 % | 2 | 14 |
| 265.00 | 1.40 | 1.65 | 1.42 | 0.00 % | 14 | 22 |
| 267.50 | 1.80 | 2.70 | 1.25 | -71.91 % | 3 | 1 |
| 270.00 | 0.60 | 3.60 | 3.10 | 13.97 % | 7 | 18 |
| 272.50 | 3.80 | 4.60 | 4.00 | 0.00 % | 2 | 54 |
| 275.00 | 3.30 | 7.30 | 6.10 | 0.00 % | 2 | 0 |
| 277.50 | 6.60 | 7.80 | 7.10 | 0.00 % | 62 | 0 |
| 280.00 | 7.70 | 9.80 | 4.20 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
